Stock listing
ZSE:INA INA-Industrija nafte d.d. Dionice
Follow INA-Industrija nafte d.d. into a list and get an email when it puts out news.
Share price · ZSE:INA
€520.00 EUR 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- €520.00 – €520.00 EUROct 19, 2026
- 52-week range
- €480.00 – €555.00 EURLowest and highest trades, Oct 24, 2025 – Oct 19, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 28 days with no trades · last 3 months, Jul 29, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 19, 2026 · ZSE:INA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €520.00 | 0.00 | 0.0% | €520.00 | €520.00 | €520.00 | 0 | |
| €520.00 | +10.00 | +2.0% | €520.00 | €520.00 | €520.00 | 0 | |
| €510.00 | 0.00 | 0.0% | €510.00 | €510.00 | €510.00 | 0 | |
| €510.00 | 0.00 | 0.0% | €510.00 | €510.00 | €510.00 | 0 | |
| €510.00 | 0.00 | 0.0% | €510.00 | €510.00 | €510.00 | 0 | |
| €510.00 | 0.00 | 0.0% | €515.00 | €515.00 | €510.00 | 0 | |
| €510.00 | 0.00 | 0.0% | €515.00 | €515.00 | €510.00 | 0 | |
| €510.00 | -10.00 | -1.9% | €510.00 | €510.00 | €510.00 | 0 | |
| €520.00 | -5.00 | -1.0% | €515.00 | €520.00 | €510.00 | 0 | |
| €525.00 | +25.00 | +5.0% | €520.00 | €525.00 | €520.00 | 0 | |
| €500.00 | -10.00 | -2.0% | €510.00 | €510.00 | €500.00 | 0 | |
| €510.00 | -10.00 | -1.9% | €510.00 | €510.00 | €510.00 | 0 | |
| €520.00 | 0.00 | 0.0% | €520.00 | €520.00 | €520.00 | 0 | |
| €520.00 | +10.00 | +2.0% | €520.00 | €520.00 | €520.00 | 0 | |
| €510.00 | 0.00 | 0.0% | €510.00 | €510.00 | €510.00 | 0 | |
| €510.00 | 0.00 | 0.0% | €510.00 | €510.00 | €510.00 | 0 | |
| €510.00 | -5.00 | -1.0% | €515.00 | €515.00 | €510.00 | 0 | |
| €515.00 | -20.00 | -3.7% | €515.00 | €515.00 | €515.00 | 0 | |
| €535.00 | +30.00 | +5.9% | €530.00 | €535.00 | €530.00 | 0 | |
| €505.00 | -5.00 | -1.0% | €510.00 | €510.00 | €505.00 | 0 | |
| €510.00 | 0.00 | 0.0% | €510.00 | €515.00 | €510.00 | 0 | |
| €510.00 | 0.00 | 0.0% | €510.00 | €510.00 | €510.00 | 0 | |
| €510.00 | 0.00 | 0.0% | €515.00 | €515.00 | €510.00 | 0 | |
| €510.00 | -10.00 | -1.9% | €515.00 | €515.00 | €510.00 | 0 | |
| €520.00 | 0.00 | 0.0% | €520.00 | €520.00 | €520.00 | 0 | |
| €520.00 | +5.00 | +1.0% | €520.00 | €520.00 | €520.00 | 0 | |
| €515.00 | 0.00 | 0.0% | €515.00 | €515.00 | €515.00 | 0 | |
| €515.00 | 0.00 | 0.0% | €515.00 | €515.00 | €515.00 | 0 |
- Ticker
- ZSE:INA
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ZSE
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
INA Industrija nafte d d delivered a robust result and ensured an uninterrupted supply to the market in the first nine months of 2026
Latest news
INA Industrija nafte d d successfully starts up new Delayed Coker Unit (DCU) at the Rijeka Refinery
Sep 22, 2026
Closed €500.00 (-2.0%) on Sep 24, 2026
Steam turbine installation completed at Rijeka Refinery
Sep 10, 2026
Closed €510.00 (0.0%) on Sep 11, 2026
First phase of commercial green hydrogen production plant at Rijeka Refinery completed
Jul 2, 2026
Closed €525.00 (0.0%) on Jul 7, 2026
INA Industrija nafte d d collects all overdue receivables in Egypt
Jun 15, 2026
Closed €520.00 (0.0%) on Jun 15, 2026
General Assembly held today
Jun 12, 2026
Closed €520.00 (+4.0%) on Jun 12, 2026
INA Industrija nafte d d and MOL held constructive talks with Syrian Petroleum Company on re-activation of ’s operations in Syria
May 11, 2026
Closed €520.00 (0.0%) on May 11, 2026
05.05.2026. – Convocation General Assembly 12 June 2026
May 5, 2026
Closed €530.00 (+1.9%) on May 5, 2026
Decks
INA Group — Debt Investor Presentation (November 2021)
Debt investors · 31 slides · November 2021
INA, d.d. — Shareholder Meeting (June 2015)
Shareholder meeting · 12 slides · Jun 12, 2015
Shareholder Meeting (June 2014)
Shareholder meeting · 16 slides · Jun 24, 2014
INA Group — Q3 2012 Earnings Presentation
Earnings · 7 slides · October 2012
INA-Industrija nafte d.d. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 22 in the last 12 months · 30 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 10 decks · latest November 2021
Log in to ask 6ix AI your own questions about INA-Industrija nafte d.d.