Stock listing
ZSE:IG ING-Grad d.d. Dionice
Follow ING-Grad d.d. into a list and get an email when it puts out news.
Share price · ZSE:IG
€66.80 EUR +1.80 (+2.8%)
Close on Oct 19, 2026
- Day range
- €65.00 – €67.40 EUROct 19, 2026
- 52-week range
- €53.40 – €76.20 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 57 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ZSE:IG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €66.80 | +1.80 | +2.8% | €65.00 | €67.40 | €65.00 | 0 | |
| €65.00 | +1.00 | +1.6% | €63.80 | €65.00 | €63.80 | 0 | |
| €64.00 | +1.80 | +2.9% | €62.80 | €64.00 | €62.40 | 0 | |
| €62.20 | +1.00 | +1.6% | €62.20 | €62.20 | €62.20 | 0 | |
| €61.20 | -1.00 | -1.6% | €61.40 | €61.40 | €61.20 | 0 | |
| €62.20 | +0.80 | +1.3% | €61.80 | €62.20 | €61.80 | 0 | |
| €61.40 | 0.00 | 0.0% | €61.40 | €61.40 | €61.40 | 0 | |
| €61.40 | -0.60 | -1.0% | €61.40 | €61.40 | €61.40 | 0 | |
| €62.00 | -0.80 | -1.3% | €62.20 | €62.20 | €61.60 | 0 | |
| €62.80 | -0.40 | -0.6% | €62.80 | €62.80 | €62.80 | 0 | |
| €63.20 | +1.00 | +1.6% | €62.00 | €63.20 | €61.80 | 0 | |
| €62.20 | 0.00 | 0.0% | €62.20 | €62.20 | €62.20 | 0 | |
| €62.20 | -0.40 | -0.6% | €62.20 | €62.40 | €62.20 | 0 | |
| €62.60 | 0.00 | 0.0% | €62.60 | €62.60 | €62.60 | 0 | |
| €62.60 | -0.40 | -0.6% | €63.00 | €63.00 | €62.60 | 0 | |
| €63.00 | +0.80 | +1.3% | €62.60 | €63.00 | €62.60 | 0 | |
| €62.20 | -0.20 | -0.3% | €62.40 | €63.00 | €62.20 | 0 | |
| €62.40 | -0.60 | -1.0% | €62.60 | €63.00 | €62.40 | 0 | |
| €63.00 | +0.40 | +0.6% | €63.00 | €63.00 | €63.00 | 0 | |
| €62.60 | 0.00 | 0.0% | €62.80 | €62.80 | €62.60 | 0 | |
| €62.60 | -0.40 | -0.6% | €62.60 | €62.60 | €62.60 | 0 | |
| €63.00 | 0.00 | 0.0% | €63.00 | €63.00 | €63.00 | 0 | |
| €63.00 | -1.00 | -1.6% | €63.20 | €64.00 | €63.00 | 0 | |
| €64.00 | -1.00 | -1.5% | €64.00 | €64.00 | €63.60 | 0 | |
| €65.00 | +0.80 | +1.2% | €64.20 | €65.00 | €64.20 | 0 | |
| €64.20 | -1.00 | -1.5% | €65.00 | €65.00 | €64.20 | 0 | |
| €65.20 | +0.80 | +1.2% | €64.20 | €65.20 | €64.20 | 0 | |
| €64.40 | -0.60 | -0.9% | €65.20 | €65.20 | €64.40 | 0 | |
| €65.00 | -1.20 | -1.8% | €65.00 | €65.00 | €65.00 | 0 | |
| €66.20 | +0.20 | +0.3% | €65.40 | €66.20 | €65.00 | 0 | |
| €66.00 | -0.20 | -0.3% | €66.00 | €66.00 | €66.00 | 0 | |
| €66.20 | -0.60 | -0.9% | €66.20 | €66.20 | €66.20 | 0 | |
| €66.80 | 0.00 | 0.0% | €66.80 | €66.80 | €66.80 | 0 | |
| €66.80 | 0.00 | 0.0% | €66.80 | €66.80 | €66.80 | 0 | |
| €66.80 | +0.20 | +0.3% | €66.60 | €67.00 | €66.60 | 0 | |
| €66.60 | +0.60 | +0.9% | €66.20 | €66.60 | €66.20 | 0 | |
| €66.00 | -0.40 | -0.6% | €66.40 | €66.40 | €66.00 | 0 | |
| €66.40 | +0.40 | +0.6% | €66.00 | €66.40 | €66.00 | 0 | |
| €66.00 | +0.40 | +0.6% | €66.00 | €66.00 | €66.00 | 0 | |
| €65.60 | 0.00 | 0.0% | €65.60 | €66.00 | €65.60 | 0 | |
| €65.60 | 0.00 | 0.0% | €65.60 | €65.60 | €65.60 | 0 | |
| €65.60 | 0.00 | 0.0% | €65.60 | €65.60 | €65.60 | 0 | |
| €65.60 | -0.40 | -0.6% | €65.60 | €65.60 | €65.60 | 0 | |
| €66.00 | -0.20 | -0.3% | €65.60 | €66.20 | €65.60 | 0 | |
| €66.20 | +1.00 | +1.5% | €66.20 | €66.20 | €66.20 | 0 | |
| €65.20 | -0.60 | -0.9% | €65.20 | €65.20 | €65.20 | 0 | |
| €65.80 | -1.00 | -1.5% | €67.00 | €67.00 | €65.80 | 0 | |
| €66.80 | -0.40 | -0.6% | €67.00 | €67.60 | €66.80 | 0 | |
| €67.20 | +0.60 | +0.9% | €67.20 | €67.20 | €67.20 | 0 | |
| €66.60 | +1.00 | +1.5% | €65.80 | €67.20 | €65.80 | 0 | |
| €65.60 | -1.60 | -2.4% | €66.40 | €66.40 | €65.60 | 0 | |
| €67.20 | +0.20 | +0.3% | €67.40 | €67.40 | €67.20 | 0 | |
| €67.00 | -1.00 | -1.5% | €68.60 | €68.60 | €67.00 | 0 | |
| €68.00 | +1.60 | +2.4% | €67.40 | €68.00 | €67.40 | 0 | |
| €66.40 | -3.40 | -4.9% | €67.40 | €67.60 | €66.20 | 0 | |
| €69.80 | -0.20 | -0.3% | €70.00 | €70.60 | €69.80 | 0 | |
| €70.00 | -1.00 | -1.4% | €71.00 | €71.00 | €70.00 | 0 |
- Ticker
- ZSE:IG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- ZSE
- Currency
- EUR
Decks
IPO Roadshow (February 2025)
IPO roadshow · 32 slides · February 2025
ING-Grad d.d. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- Decks
- 1 deck · latest February 2025
Log in to ask 6ix AI your own questions about ING-Grad d.d.