Stock listing

ZSE:HT Hrvatski Telekom d.d. Dionice

Follow Hrvatski Telekom d.d. into a list and get an email when it puts out news.

Share price · ZSE:HT

€39.00 EUR -0.40 (-1.0%)

Close on Oct 7, 2026

Past year -9.3% · daily closes, Oct 7, 2025 – Oct 7, 2026, adjusted for splits
Day range
€38.80 – €39.00 EUROct 7, 2026
52-week range
€37.10 – €43.00 EURLowest and highest trades, Oct 8, 2025 – Oct 7, 2026
Traded on an average day
€0 EURMedian day 0 shares · 66 days with no trades · last 3 months, Jul 7, 2026 – Oct 7, 2026
Hrvatski Telekom d.d. logo

Daily closes

Last 3 months, Jul 7, 2026 – Oct 7, 2026 · ZSE:HT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€39.00-0.40-1.0%€39.00€39.00€38.800
€39.40+0.40+1.0%€39.00€39.40€38.800
€39.00+0.20+0.5%€38.90€39.30€38.900
€38.800.000.0%€39.00€39.10€38.800
€38.80-0.50-1.3%€39.30€39.30€38.800
€39.30+0.40+1.0%€38.90€39.30€38.700
€38.900.000.0%€38.90€39.30€38.900
€38.90-0.10-0.3%€39.00€39.30€38.900
€39.00-0.10-0.3%€39.10€39.30€39.000
€39.10-0.20-0.5%€39.20€39.40€39.100
€39.300.000.0%€39.40€39.70€39.300
€39.30-0.10-0.3%€39.40€39.50€39.200
€39.40+0.30+0.8%€39.20€39.50€39.200
€39.10-0.90-2.2%€39.80€40.10€39.100
€40.00+0.10+0.3%€40.00€40.00€39.800
€39.900.000.0%€39.90€40.00€39.800
€39.90-0.10-0.3%€39.90€40.00€39.800
€40.00-0.20-0.5%€40.20€40.20€39.900
€40.20-0.10-0.2%€40.20€40.40€40.000
€40.300.000.0%€40.30€40.70€40.300
€40.30+0.30+0.7%€40.10€40.50€40.100
€40.00-0.10-0.2%€40.10€40.30€40.000
€40.100.000.0%€40.00€40.20€40.000
€40.10-0.10-0.2%€40.30€40.30€40.100
€40.200.000.0%€40.20€40.30€40.100
€40.20+0.30+0.8%€40.00€40.20€39.900
€39.90-0.10-0.3%€40.00€40.00€39.800
€40.00-0.10-0.2%€40.10€40.10€40.000
€40.10+0.10+0.3%€40.00€40.40€39.900
€40.000.000.0%€39.90€40.00€39.800
€40.000.000.0%€39.90€40.00€39.900
€40.00+0.10+0.3%€39.80€40.00€39.800
€39.90-0.10-0.3%€39.90€40.00€39.800
€40.000.000.0%€40.00€40.00€39.800
€40.000.000.0%€40.00€40.30€40.000
€40.00-0.30-0.7%€40.30€40.30€39.800
€40.30+0.40+1.0%€40.00€40.30€39.800
€39.90-0.20-0.5%€40.00€40.10€39.900
€40.100.000.0%€40.10€40.30€39.900
€40.10+0.20+0.5%€40.00€40.40€39.900
€39.90-0.50-1.2%€40.30€40.30€39.900
€40.40+0.40+1.0%€40.00€40.40€39.800
€40.000.000.0%€40.30€40.40€39.900
€40.000.000.0%€40.10€40.30€39.900
€40.000.000.0%€40.10€40.30€40.000
€40.00-0.10-0.2%€40.10€40.10€40.000
€40.10+0.20+0.5%€40.10€40.30€40.000
€39.90-0.20-0.5%€40.00€40.20€39.900
€40.100.000.0%€40.20€40.40€40.000
€40.10-0.30-0.7%€40.30€40.50€40.000
€40.40-0.30-0.7%€40.70€40.70€40.400
€40.70-0.30-0.7%€41.20€41.20€40.500
€41.00+0.70+1.7%€40.60€41.00€40.400
€40.30-0.10-0.2%€40.40€40.40€40.300
€40.40-0.30-0.7%€41.00€41.00€40.400
€40.70+0.20+0.5%€40.50€40.70€40.400
€40.500.000.0%€40.80€40.80€40.500
€40.50-0.10-0.2%€40.60€40.80€40.400
€40.60-0.40-1.0%€40.80€41.00€40.600
€41.000.000.0%€41.00€41.40€40.800
€41.00+0.30+0.7%€40.60€41.00€40.500
€40.70-0.40-1.0%€41.40€41.40€40.600
€41.10-0.20-0.5%€41.10€41.60€41.000
€41.30+0.50+1.2%€41.40€41.80€41.100
€40.80-1.10-2.6%€41.40€41.90€40.800
€41.90+0.40+1.0%€41.00€41.90€40.900
Ticker
ZSE:HT
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
ZSE
Currency
EUR

What changed lately

Latest news

HT d.d. - Market Making Agreement extended

Oct 19, 2026

HT d.d. - Notice on announcement of unaudited results for the first nine months of 2026 and conference call for analysts

Oct 16, 2026

Conclusion of Individual Loan Agreement

Sep 30, 2026

Closed €39.30 (+1.0%) on Sep 30, 2026

HT d.d. - Conclusion of Individual Loan Agreement

Sep 29, 2026

Closed €38.90 (0.0%) on Sep 29, 2026

Marina Burazer appointed Director of Corporate Communications at Hrvatski Telekom

Sep 1, 2026

Closed €39.90 (-0.3%) on Sep 1, 2026

Notification on convocation of the General Assembly of Croatian Telecom Inc.

Aug 20, 2026

Closed €40.00 (0.0%) on Aug 20, 2026

HT d.d. - Signing of the Share Transfer Agreement completes Croatian Telecom’s acquisition of PRO-PING d.o.o.

Jul 31, 2026

Closed €39.90 (-0.5%) on Jul 31, 2026

HT d.d. - Conference call for analysts - Repeated notification

Jul 22, 2026

Closed €40.40 (-0.7%) on Jul 22, 2026

HT d.d. - Notice on announcement of unaudited results for the first six months of 2026 and conference call for analysts

Jul 16, 2026

Closed €40.60 (-1.0%) on Jul 16, 2026

HT d.d. - Conclusion of a Loan Agreement with Deutsche Telekom AG

Jun 26, 2026

Closed €41.60 (-1.4%) on Jun 26, 2026

All Hrvatski Telekom d.d. news

Decks

Hrvatski Telekom d.d. on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
27 in the last 12 months · 27 in all · newest Oct 19, 2026 · oldest 2026
Decks
6 decks · latest Oct 30, 2026

Log in to ask 6ix AI your own questions about Hrvatski Telekom d.d.