Stock listing

ZSE:HEFA Helios Faros d.d. Dionice

Follow Helios Faros d.d. into a list and get an email when it puts out news.

Share price · ZSE:HEFA

€1.11 EUR -0.01 (-0.9%)

Close on Oct 15, 2026

Past year +23.3% · daily closes, Oct 15, 2025 – Oct 15, 2026, adjusted for splits

Day range: €1.11 – €1.13 EUROct 15, 2026
52-week range: €0.85 – €1.76 EURLowest and highest trades, Oct 16, 2025 – Oct 15, 2026
Traded on an average day: €0 EURMedian day 0 shares · 41 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · ZSE:HEFA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	€1.11	-0.01	-0.9%	€1.13	€1.13	€1.11
Tue, Oct 13	€1.12	+0.01	+0.9%	€1.12	€1.12	€1.12
Mon, Oct 12	€1.11	-0.01	-0.9%	€1.12	€1.12	€1.11
Fri, Oct 9	€1.12	-0.03	-2.6%	€1.12	€1.12	€1.12
Thu, Oct 8	€1.15	+0.01	+0.9%	€1.09	€1.15	€1.09
Wed, Oct 7	€1.14	+0.01	+0.9%	€1.14	€1.14	€1.14
Tue, Oct 6	€1.13	+0.01	+0.9%	€1.14	€1.14	€1.13
Mon, Oct 5	€1.12	-0.05	-4.3%	€1.17	€1.17	€1.04
Fri, Oct 2	€1.17	+0.02	+1.7%	€1.18	€1.20	€1.17
Mon, Sep 28	€1.15	-0.01	-0.9%	€1.16	€1.16	€1.15
Fri, Sep 25	€1.16	-0.04	-3.3%	€1.16	€1.16	€1.16
Thu, Sep 24	€1.20	0.00	0.0%	€1.20	€1.20	€1.20
Wed, Sep 23	€1.20	0.00	0.0%	€1.20	€1.20	€1.20
Mon, Sep 21	€1.20	0.00	0.0%	€1.20	€1.20	€1.20
Fri, Sep 18	€1.20	+0.04	+3.4%	€1.19	€1.20	€1.15
Thu, Sep 17	€1.16	+0.07	+6.4%	€1.14	€1.19	€1.14
Wed, Sep 16	€1.09	+0.04	+3.8%	€1.05	€1.14	€1.05
Tue, Sep 15	€1.05	0.00	0.0%	€1.09	€1.09	€1.03
Mon, Sep 14	€1.05	-0.05	-4.5%	€1.13	€1.13	€1.04
Fri, Sep 11	€1.10	-0.06	-5.2%	€1.12	€1.17	€1.10
Wed, Sep 9	€1.16	-0.04	-3.3%	€1.16	€1.16	€1.16
Tue, Sep 8	€1.20	-0.03	-2.4%	€1.23	€1.23	€1.20
Mon, Sep 7	€1.23	-0.02	-1.6%	€1.27	€1.27	€1.23
Wed, Sep 2	€1.25	-0.06	-4.6%	€1.27	€1.27	€1.25
Tue, Sep 1	€1.31	0.00	0.0%	€1.31	€1.31	€1.31
Mon, Aug 31	€1.31	-0.01	-0.8%	€1.31	€1.31	€1.31
Fri, Aug 28	€1.32	+0.06	+4.8%	€1.35	€1.35	€1.32
Thu, Aug 27	€1.26	-0.07	-5.3%	€1.33	€1.35	€1.26
Wed, Aug 19	€1.33	+0.01	+0.8%	€1.33	€1.33	€1.33
Mon, Aug 17	€1.32	-0.01	-0.8%	€1.33	€1.33	€1.23
Fri, Aug 14	€1.33	+0.08	+6.4%	€1.25	€1.33	€1.25
Thu, Aug 13	€1.25	0.00	0.0%	€1.25	€1.25	€1.25
Fri, Aug 7	€1.25	+0.09	+7.8%	€1.18	€1.25	€1.18
Thu, Aug 6	€1.16	-0.12	-9.4%	€1.21	€1.21	€1.16
Thu, Jul 30	€1.28	+0.02	+1.6%	€1.26	€1.28	€1.26
Mon, Jul 27	€1.26	0.00	0.0%	€1.26	€1.26	€1.26
Fri, Jul 24	€1.26	+0.01	+0.8%	€1.25	€1.26	€1.25
Thu, Jul 23	€1.25	+0.05	+4.2%	€1.25	€1.25	€1.25
Wed, Jul 22	€1.20	-0.03	-2.4%	€1.21	€1.21	€1.20
Tue, Jul 21	€1.23	-0.03	-2.4%	€1.23	€1.23	€1.23
Wed, Jul 15	€1.26	+0.02	+1.6%	€1.26	€1.26	€1.26

Ticker: ZSE:HEFA
Asset type: Stock
Exchange: ZSE
Currency: EUR