Stock listing
ZSE:CTKS Cateks d.d. Dionice
Follow Cateks d.d. into a list and get an email when it puts out news.
Share price · ZSE:CTKS
€167.00 EUR -2.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- €167.00 – €167.00 EUROct 30, 2026
- 52-week range
- €60.50 – €169.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ZSE:CTKS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €167.00 | -2.00 | -1.2% | €167.00 | €167.00 | €167.00 | 0 | |
| €169.00 | +9.00 | +5.6% | €160.00 | €169.00 | €160.00 | 0 | |
| €160.00 | +1.00 | +0.6% | €160.00 | €160.00 | €160.00 | 0 | |
| €159.00 | +2.00 | +1.3% | €150.00 | €159.00 | €150.00 | 0 | |
| €157.00 | +7.00 | +4.7% | €157.00 | €157.00 | €157.00 | 0 | |
| €150.00 | -7.00 | -4.5% | €157.00 | €157.00 | €145.00 | 0 | |
| €157.00 | +11.00 | +7.5% | €146.00 | €158.00 | €146.00 | 0 | |
| €146.00 | +21.00 | +16.8% | €128.00 | €146.00 | €128.00 | 0 | |
| €125.00 | 0.00 | 0.0% | €125.00 | €125.00 | €125.00 | 0 | |
| €125.00 | 0.00 | 0.0% | €125.00 | €125.00 | €125.00 | 0 | |
| €125.00 | +9.00 | +7.8% | €118.00 | €125.00 | €118.00 | 0 | |
| €116.00 | +4.00 | +3.6% | €116.00 | €116.00 | €116.00 | 0 | |
| €112.00 | +1.00 | +0.9% | €112.00 | €112.00 | €112.00 | 0 | |
| €111.00 | +1.00 | +0.9% | €111.00 | €111.00 | €111.00 | 0 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.00 | €110.00 | 0 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.00 | €110.00 | 0 | |
| €110.00 | -1.00 | -0.9% | €110.00 | €110.00 | €110.00 | 0 | |
| €111.00 | -6.00 | -5.1% | €111.00 | €111.00 | €111.00 | 0 | |
| €117.00 | +6.00 | +5.4% | €117.00 | €117.00 | €117.00 | 0 | |
| €111.00 | -8.00 | -6.7% | €111.00 | €111.00 | €111.00 | 0 | |
| €119.00 | +9.00 | +8.2% | €119.00 | €119.00 | €119.00 | 0 | |
| €110.00 | -10.00 | -8.3% | €113.00 | €113.00 | €108.00 | 0 | |
| €120.00 | -4.00 | -3.2% | €120.00 | €120.00 | €120.00 | 0 | |
| €124.00 | +2.00 | +1.6% | €122.00 | €124.00 | €122.00 | 0 | |
| €122.00 | +2.00 | +1.7% | €122.00 | €122.00 | €122.00 | 0 | |
| €120.00 | 0.00 | 0.0% | €120.00 | €120.00 | €120.00 | 0 |
- Ticker
- ZSE:CTKS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- ZSE
- Currency
- EUR
Cateks d.d. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Cateks d.d.