Stock listing

ZSE:CKML Cakovecki mlinovi d.d. Dionice

Follow Cakovecki mlinovi d.d. into a list and get an email when it puts out news.

Share price · ZSE:CKML

€10.20 EUR 0.00 (0.0%)

Close on Oct 20, 2026

Past year -10.5% · daily closes, Oct 21, 2025 – Oct 20, 2026, adjusted for splits

Day range: €10.20 – €10.20 EUROct 20, 2026
52-week range: €9.60 – €11.90 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Traded on an average day: €0 EURMedian day 0 shares · 38 days with no trades · last 3 months, Jul 20, 2026 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ZSE:CKML · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	€10.20	0.00	0.0%	€10.20	€10.20	€10.20
Wed, Oct 14	€10.20	+0.20	+2.0%	€10.00	€10.20	€10.00
Tue, Oct 13	€10.00	-0.10	-1.0%	€10.00	€10.00	€10.00
Tue, Oct 6	€10.10	+0.10	+1.0%	€10.20	€10.30	€10.10
Fri, Sep 25	€10.00	-0.30	-2.9%	€10.00	€10.00	€10.00
Thu, Sep 24	€10.30	+0.30	+3.0%	€10.30	€10.30	€10.30
Tue, Sep 22	€10.00	0.00	0.0%	€10.00	€10.00	€10.00
Fri, Sep 18	€10.00	-0.20	-2.0%	€10.20	€10.20	€10.00
Wed, Sep 16	€10.20	0.00	0.0%	€10.20	€10.20	€10.20
Tue, Sep 15	€10.20	+0.20	+2.0%	€10.20	€10.20	€10.20
Fri, Sep 11	€10.00	0.00	0.0%	€10.10	€10.10	€10.00
Wed, Sep 9	€10.00	+0.05	+0.5%	€10.00	€10.00	€10.00
Fri, Sep 4	€9.95	+0.25	+2.6%	€9.95	€9.95	€9.95
Thu, Sep 3	€9.70	-0.15	-1.5%	€9.70	€9.70	€9.70
Wed, Sep 2	€9.85	-0.10	-1.0%	€9.95	€9.95	€9.85
Tue, Sep 1	€9.95	-0.45	-4.3%	€9.70	€9.95	€9.65
Fri, Aug 28	€10.40	-0.30	-2.8%	€10.40	€10.40	€9.60
Thu, Aug 27	€10.70	+0.10	+0.9%	€10.60	€10.70	€10.50
Wed, Aug 26	€10.60	-0.20	-1.9%	€10.60	€10.70	€10.60
Tue, Aug 25	€10.80	0.00	0.0%	€10.60	€10.80	€10.60
Wed, Aug 19	€10.80	+0.20	+1.9%	€10.80	€10.80	€10.80
Tue, Aug 18	€10.60	0.00	0.0%	€10.60	€10.60	€10.60
Thu, Aug 13	€10.60	0.00	0.0%	€10.80	€10.80	€10.60
Wed, Aug 12	€10.60	-0.10	-0.9%	€10.70	€10.70	€10.60
Tue, Aug 11	€10.70	+0.10	+0.9%	€10.70	€10.70	€10.70
Mon, Aug 10	€10.60	-0.10	-0.9%	€10.60	€10.60	€10.60
Thu, Aug 6	€10.70	+0.20	+1.9%	€10.40	€10.70	€10.40
Tue, Aug 4	€10.50	-0.40	-3.7%	€10.50	€10.50	€10.50
Mon, Aug 3	€10.90	+0.20	+1.9%	€10.90	€10.90	€10.90
Fri, Jul 31	€10.70	-0.10	-0.9%	€10.80	€10.80	€10.70
Thu, Jul 30	€10.80	-0.60	-5.3%	€11.00	€11.00	€10.80
Wed, Jul 29	€11.40	+0.30	+2.7%	€11.10	€11.60	€11.10
Tue, Jul 28	€11.10	+0.10	+0.9%	€11.10	€11.10	€11.10
Mon, Jul 27	€11.00	0.00	0.0%	€11.00	€11.00	€11.00
Thu, Jul 23	€11.00	-0.10	-0.9%	€11.00	€11.00	€11.00
Wed, Jul 22	€11.10	+0.10	+0.9%	€11.10	€11.10	€11.10
Tue, Jul 21	€11.00	0.00	0.0%	€11.00	€11.00	€11.00
Mon, Jul 20	€11.00	-0.10	-0.9%	€11.00	€11.00	€11.00

Ticker: ZSE:CKML
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: ZSE
Currency: EUR

What changed lately

Latest news release · Sep 15, 2026
Čakovečki mlinovi,d.d. - Notice about Dividend Payment

Latest news

Čakovečki mlinovi,d.d. - Notice about Dividend Payment

Sep 15, 2026

Closed €10.20 (+2.0%) on Sep 15, 2026

All Cakovecki mlinovi d.d. news

Cakovecki mlinovi d.d. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 1 in the last 12 months · 1 in all · newest Sep 15, 2026 · oldest 2026