Stock listing
ZSE:ATGR Atlantic Grupa d.d. Dionice
Follow Atlantic Grupa d.d. into a list and get an email when it puts out news.
Share price · ZSE:ATGR
€53.00 EUR +0.50 (+1.0%)
Close on Oct 5, 2026
- Day range
- €52.50 – €53.00 EUROct 5, 2026
- 52-week range
- €41.00 – €54.00 EURLowest and highest trades, Oct 6, 2025 – Oct 5, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 64 days with no trades · last 3 months, Jul 6, 2026 – Oct 5, 2026
Daily closes
Last 3 months, Jul 6, 2026 – Oct 5, 2026 · ZSE:ATGR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €53.00 | +0.50 | +1.0% | €52.50 | €53.00 | €52.50 | 0 | |
| €52.50 | 0.00 | 0.0% | €52.50 | €52.50 | €52.50 | 0 | |
| €52.50 | +0.50 | +1.0% | €52.00 | €53.50 | €52.00 | 0 | |
| €52.00 | +0.50 | +1.0% | €51.50 | €52.00 | €51.50 | 0 | |
| €51.50 | 0.00 | 0.0% | €51.50 | €51.50 | €51.50 | 0 | |
| €51.50 | 0.00 | 0.0% | €52.00 | €52.50 | €51.50 | 0 | |
| €51.50 | 0.00 | 0.0% | €51.50 | €51.50 | €51.50 | 0 | |
| €51.50 | -0.50 | -1.0% | €51.50 | €51.50 | €51.50 | 0 | |
| €52.00 | 0.00 | 0.0% | €51.50 | €52.00 | €51.50 | 0 | |
| €52.00 | +1.00 | +2.0% | €51.50 | €52.00 | €51.50 | 0 | |
| €51.00 | -0.50 | -1.0% | €52.00 | €52.00 | €51.00 | 0 | |
| €51.50 | +0.50 | +1.0% | €51.00 | €51.50 | €51.00 | 0 | |
| €51.00 | -0.50 | -1.0% | €51.50 | €51.50 | €50.50 | 0 | |
| €51.50 | -0.50 | -1.0% | €52.00 | €52.00 | €51.50 | 0 | |
| €52.00 | +0.50 | +1.0% | €51.50 | €52.00 | €51.50 | 0 | |
| €51.50 | +1.00 | +2.0% | €51.00 | €51.50 | €50.50 | 0 | |
| €50.50 | -1.00 | -1.9% | €50.50 | €50.50 | €50.50 | 0 | |
| €51.50 | +1.00 | +2.0% | €51.00 | €51.50 | €50.50 | 0 | |
| €50.50 | 0.00 | 0.0% | €51.00 | €51.00 | €50.50 | 0 | |
| €50.50 | 0.00 | 0.0% | €50.50 | €50.50 | €50.50 | 0 | |
| €50.50 | -0.50 | -1.0% | €50.50 | €50.50 | €50.50 | 0 | |
| €51.00 | +1.00 | +2.0% | €50.00 | €51.00 | €50.00 | 0 | |
| €50.00 | 0.00 | 0.0% | €50.00 | €50.00 | €50.00 | 0 | |
| €50.00 | 0.00 | 0.0% | €50.00 | €50.00 | €50.00 | 0 | |
| €50.00 | 0.00 | 0.0% | €50.00 | €50.00 | €50.00 | 0 | |
| €50.00 | -1.00 | -2.0% | €50.50 | €50.50 | €50.00 | 0 | |
| €51.00 | +0.50 | +1.0% | €51.00 | €51.00 | €51.00 | 0 | |
| €50.50 | 0.00 | 0.0% | €50.00 | €50.50 | €50.00 | 0 | |
| €50.50 | +0.50 | +1.0% | €50.50 | €50.50 | €50.50 | 0 | |
| €50.00 | 0.00 | 0.0% | €50.50 | €50.50 | €50.00 | 0 | |
| €50.00 | -0.50 | -1.0% | €50.00 | €50.50 | €49.60 | 0 | |
| €50.50 | +0.70 | +1.4% | €50.00 | €50.50 | €50.00 | 0 | |
| €49.80 | 0.00 | 0.0% | €50.50 | €50.50 | €49.80 | 0 | |
| €49.80 | -0.20 | -0.4% | €50.00 | €50.00 | €49.80 | 0 | |
| €50.00 | -0.50 | -1.0% | €50.00 | €50.00 | €50.00 | 0 | |
| €50.50 | 0.00 | 0.0% | €50.50 | €50.50 | €50.50 | 0 | |
| €50.50 | 0.00 | 0.0% | €50.50 | €50.50 | €50.50 | 0 | |
| €50.50 | 0.00 | 0.0% | €50.00 | €50.50 | €50.00 | 0 | |
| €50.50 | +0.50 | +1.0% | €50.00 | €50.50 | €49.80 | 0 | |
| €50.00 | -1.00 | -2.0% | €49.80 | €50.00 | €49.80 | 0 | |
| €51.00 | +0.50 | +1.0% | €50.50 | €51.00 | €50.50 | 0 | |
| €50.50 | +0.50 | +1.0% | €50.00 | €50.50 | €50.00 | 0 | |
| €50.00 | +0.40 | +0.8% | €50.00 | €50.00 | €50.00 | 0 | |
| €49.60 | +0.20 | +0.4% | €49.40 | €50.00 | €49.40 | 0 | |
| €49.40 | -0.60 | -1.2% | €49.40 | €49.40 | €49.40 | 0 | |
| €50.00 | 0.00 | 0.0% | €50.50 | €50.50 | €49.60 | 0 | |
| €50.00 | -1.00 | -2.0% | €50.50 | €50.50 | €50.00 | 0 | |
| €51.00 | +1.40 | +2.8% | €50.50 | €51.00 | €50.50 | 0 | |
| €49.60 | -0.40 | -0.8% | €49.60 | €49.80 | €49.60 | 0 | |
| €50.00 | 0.00 | 0.0% | €50.00 | €50.00 | €50.00 | 0 | |
| €50.00 | 0.00 | 0.0% | €50.00 | €50.00 | €49.80 | 0 | |
| €50.00 | -0.50 | -1.0% | €50.00 | €50.00 | €50.00 | 0 | |
| €50.50 | -0.50 | -1.0% | €51.00 | €51.00 | €50.50 | 0 | |
| €51.00 | 0.00 | 0.0% | €51.00 | €51.00 | €51.00 | 0 | |
| €51.00 | 0.00 | 0.0% | €50.50 | €51.00 | €50.50 | 0 | |
| €51.00 | +0.50 | +1.0% | €50.50 | €51.00 | €50.50 | 0 | |
| €50.50 | 0.00 | 0.0% | €50.50 | €50.50 | €50.50 | 0 | |
| €50.50 | -0.50 | -1.0% | €50.50 | €51.00 | €50.50 | 0 | |
| €51.00 | +0.50 | +1.0% | €50.50 | €51.00 | €50.50 | 0 | |
| €50.50 | -1.00 | -1.9% | €51.50 | €51.50 | €50.50 | 0 | |
| €51.50 | +0.50 | +1.0% | €51.50 | €51.50 | €51.50 | 0 | |
| €51.00 | -0.50 | -1.0% | €51.50 | €51.50 | €51.00 | 0 | |
| €51.50 | +0.50 | +1.0% | €51.50 | €51.50 | €51.50 | 0 | |
| €51.00 | -0.50 | -1.0% | €51.00 | €51.00 | €51.00 | 0 |
- Ticker
- ZSE:ATGR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- ZSE
- Currency
- EUR
What changed lately
Latest news release · Feb 26, 2026
Atlantic Grupa d.d.: Strong sales growth stabilised profitability
Latest news
Atlantic Grupa d.d.: Strong sales growth stabilised profitability
Feb 26, 2026
Closed €50.50 (-1.0%) on Feb 26, 2026
Atlantic Grupa d.d. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 16 in all · newest Feb 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Atlantic Grupa d.d.