Stock listing

ZSE:ARNT Arena Hospitality Group d.d. Dionice

Follow Arena Hospitality Group d.d. into a list and get an email when it puts out news.

Share price · ZSE:ARNT

€44.20 EUR -0.60 (-1.3%)

Close on Oct 6, 2026

Past year +13.3% · daily closes, Oct 7, 2025 – Oct 6, 2026, adjusted for splits
Day range
€44.20 – €44.40 EUROct 6, 2026
52-week range
€33.20 – €46.00 EURLowest and highest trades, Oct 7, 2025 – Oct 6, 2026
Traded on an average day
€0 EURMedian day 0 shares · 50 days with no trades · last 3 months, Jul 6, 2026 – Oct 6, 2026
Arena Hospitality Group d.d. logo

Daily closes

Last 3 months, Jul 6, 2026 – Oct 6, 2026 · ZSE:ARNT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€44.20-0.60-1.3%€44.40€44.40€44.200
€44.80+0.20+0.4%€44.80€44.80€44.800
€44.60+0.20+0.5%€44.60€44.60€44.600
€44.40-0.60-1.3%€44.40€44.40€44.400
€45.000.000.0%€45.00€45.00€45.000
€45.000.000.0%€44.60€45.00€44.600
€45.00-0.60-1.3%€45.40€45.80€45.000
€45.600.000.0%€45.60€46.00€45.600
€45.60+0.40+0.9%€45.20€45.60€45.200
€45.20-0.20-0.4%€45.40€45.60€45.200
€45.400.000.0%€45.40€45.40€45.400
€45.40+1.00+2.3%€44.20€45.40€44.200
€44.400.000.0%€44.40€44.40€44.400
€44.40+1.20+2.8%€44.00€44.40€44.000
€43.20-0.80-1.8%€43.20€43.20€43.200
€44.00+1.00+2.3%€43.00€44.00€43.000
€43.00+1.00+2.4%€41.00€43.00€41.000
€42.00+1.00+2.4%€42.00€42.00€42.000
€41.00+0.60+1.5%€40.40€41.00€40.400
€40.40+0.40+1.0%€40.40€40.40€40.400
€40.000.000.0%€40.00€40.00€40.000
€40.000.000.0%€40.00€40.00€40.000
€40.000.000.0%€39.40€40.00€39.400
€40.00+0.40+1.0%€40.00€40.00€40.000
€39.600.000.0%€39.60€39.60€39.600
€39.60+0.20+0.5%€39.20€39.60€39.200
€39.40+0.80+2.1%€39.40€39.40€39.400
€38.600.000.0%€38.60€38.60€38.600
€38.60-0.60-1.5%€39.20€39.20€38.600
€39.20+0.20+0.5%€39.00€39.20€39.000
€39.000.000.0%€38.60€39.00€38.600
€39.00-1.00-2.5%€39.00€39.00€39.000
€40.00-0.40-1.0%€39.40€40.00€39.000
€40.40-0.20-0.5%€39.80€40.40€39.400
€40.60-0.20-0.5%€39.60€40.60€39.400
€40.80+0.80+2.0%€40.60€40.80€40.600
€40.00-0.80-2.0%€40.00€40.00€39.600
€40.80+1.00+2.5%€39.80€40.80€39.800
€39.80-1.20-2.9%€40.00€40.80€39.800
€41.00+0.20+0.5%€41.00€41.00€40.000
€40.80+0.60+1.5%€39.60€40.80€39.600
€40.20+0.60+1.5%€40.00€40.20€39.000
€39.60-0.40-1.0%€40.00€40.40€39.600
€40.00-1.00-2.4%€41.80€41.80€40.000
€41.00+0.40+1.0%€40.00€41.00€39.800
€40.60-1.00-2.4%€40.80€41.20€40.000
€41.60+0.60+1.5%€41.60€41.60€41.600
€41.000.000.0%€40.80€41.00€40.800
€41.00-0.80-1.9%€41.40€41.40€41.000
€41.800.000.0%€41.40€41.80€40.000
Ticker
ZSE:ARNT
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
ZSE
Currency
EUR

What changed lately

Latest news

ARNT: Like-for-like revenue rose 2.8%, but EBITDA loss widened amid cost pressures and portfolio changes

Apr 28, 2026

Closed €37.60 (0.0%) on Apr 28, 2026

All Arena Hospitality Group d.d. news

Decks

Arena Hospitality Group d.d. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
1 in the last 12 months · 1 in all · newest Apr 28, 2026 · oldest 2026
Decks
8 decks · latest Mar 2, 2026

Log in to ask 6ix AI your own questions about Arena Hospitality Group d.d.