Stock listing
ZSE:ADRS Adris grupa d.d. Dionice
Home listing (ZSE) of Adris grupa d.d.
Follow Adris grupa d.d. into a list and get an email when it puts out news.
Share price · ZSE:ADRS
€200.00 EUR 0.00 (0.0%)
Close on Oct 14, 2026
- Day range
- €200.00 – €200.00 EUROct 14, 2026
- 52-week range
- €87.20 – €216.00 EURLowest and highest trades, Oct 16, 2025 – Oct 14, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 49 days with no trades · last 3 months, Jul 14, 2026 – Oct 14, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ZSE:ADRS · Home | €200.00 EUR | 0.00 (0.0%) | — | €200.00 | €200.00 | €200.00 | €200.00 | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · ZSE:ADRS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €200.00 | 0.00 | 0.0% | €200.00 | €200.00 | €200.00 | 0 | |
| €200.00 | -8.00 | -3.8% | €208.00 | €208.00 | €200.00 | 0 | |
| €208.00 | 0.00 | 0.0% | €208.00 | €208.00 | €208.00 | 0 | |
| €208.00 | -4.00 | -1.9% | €210.00 | €212.00 | €208.00 | 0 | |
| €212.00 | +8.00 | +3.9% | €210.00 | €212.00 | €210.00 | 0 | |
| €204.00 | -2.00 | -1.0% | €210.00 | €210.00 | €204.00 | 0 | |
| €206.00 | +6.00 | +3.0% | €200.00 | €216.00 | €200.00 | 0 | |
| €200.00 | +17.00 | +9.3% | €184.00 | €200.00 | €184.00 | 0 | |
| €183.00 | +4.00 | +2.2% | €179.00 | €183.00 | €179.00 | 0 | |
| €179.00 | +5.00 | +2.9% | €175.00 | €187.00 | €175.00 | 0 | |
| €174.00 | +9.00 | +5.5% | €164.00 | €174.00 | €164.00 | 0 | |
| €165.00 | -3.00 | -1.8% | €168.00 | €168.00 | €165.00 | 0 | |
| €168.00 | -1.00 | -0.6% | €165.00 | €168.00 | €165.00 | 0 | |
| €169.00 | +6.00 | +3.7% | €162.00 | €169.00 | €161.00 | 0 | |
| €163.00 | -1.00 | -0.6% | €163.00 | €163.00 | €163.00 | 0 | |
| €164.00 | +5.00 | +3.1% | €159.00 | €164.00 | €159.00 | 0 | |
| €159.00 | -1.00 | -0.6% | €157.00 | €159.00 | €157.00 | 0 | |
| €160.00 | 0.00 | 0.0% | €160.00 | €160.00 | €160.00 | 0 | |
| €160.00 | -4.00 | -2.4% | €160.00 | €160.00 | €160.00 | 0 | |
| €164.00 | -1.00 | -0.6% | €164.00 | €164.00 | €164.00 | 0 | |
| €165.00 | +1.00 | +0.6% | €165.00 | €165.00 | €165.00 | 0 | |
| €164.00 | 0.00 | 0.0% | €164.00 | €164.00 | €164.00 | 0 | |
| €164.00 | +4.00 | +2.5% | €160.00 | €164.00 | €160.00 | 0 | |
| €160.00 | 0.00 | 0.0% | €160.00 | €164.00 | €160.00 | 0 | |
| €160.00 | -2.00 | -1.2% | €160.00 | €160.00 | €160.00 | 0 | |
| €162.00 | +2.00 | +1.3% | €160.00 | €163.00 | €160.00 | 0 | |
| €160.00 | -1.00 | -0.6% | €160.00 | €160.00 | €160.00 | 0 | |
| €161.00 | -1.00 | -0.6% | €161.00 | €161.00 | €161.00 | 0 | |
| €162.00 | -2.00 | -1.2% | €162.00 | €162.00 | €162.00 | 0 | |
| €164.00 | 0.00 | 0.0% | €164.00 | €164.00 | €164.00 | 0 | |
| €164.00 | 0.00 | 0.0% | €164.00 | €164.00 | €164.00 | 0 | |
| €164.00 | 0.00 | 0.0% | €164.00 | €164.00 | €164.00 | 0 | |
| €164.00 | +1.00 | +0.6% | €163.00 | €164.00 | €163.00 | 0 | |
| €163.00 | +2.00 | +1.2% | €163.00 | €163.00 | €163.00 | 0 | |
| €161.00 | -4.00 | -2.4% | €161.00 | €161.00 | €161.00 | 0 | |
| €165.00 | +5.00 | +3.1% | €160.00 | €165.00 | €160.00 | 0 | |
| €160.00 | 0.00 | 0.0% | €160.00 | €160.00 | €160.00 | 0 | |
| €160.00 | 0.00 | 0.0% | €160.00 | €160.00 | €160.00 | 0 | |
| €160.00 | +1.00 | +0.6% | €160.00 | €160.00 | €160.00 | 0 | |
| €159.00 | -1.00 | -0.6% | €160.00 | €160.00 | €159.00 | 0 | |
| €160.00 | 0.00 | 0.0% | €160.00 | €160.00 | €160.00 | 0 | |
| €160.00 | +1.00 | +0.6% | €158.00 | €160.00 | €158.00 | 0 | |
| €159.00 | +3.00 | +1.9% | €156.00 | €159.00 | €156.00 | 0 | |
| €156.00 | -4.00 | -2.5% | €157.00 | €157.00 | €156.00 | 0 | |
| €160.00 | +4.00 | +2.6% | €162.00 | €162.00 | €160.00 | 0 | |
| €156.00 | -6.00 | -3.7% | €156.00 | €160.00 | €156.00 | 0 | |
| €162.00 | +2.00 | +1.3% | €160.00 | €162.00 | €160.00 | 0 | |
| €160.00 | +2.00 | +1.3% | €159.00 | €160.00 | €159.00 | 0 | |
| €158.00 | 0.00 | 0.0% | €158.00 | €158.00 | €158.00 | 0 |
- Ticker
- ZSE:ADRS
- Asset type
- Stock
- Exchange
- ZSE
- Currency
- EUR
Latest news
Adris grupa d.d. on 6ix
- News releases
- 24 in all · newest Sep 12, 2023 · oldest 2015
Where Adris grupa d.d. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ZSE:ADRS · Home listing · This page | ZSE | Croatia | EUR |
| ZSE:ADRS2 | ZSE | Croatia | EUR |
Log in to ask 6ix AI your own questions about Adris grupa d.d.