Stock listing

ZSE:7SLO InterCapital SBI TOP UCITS ETF (7SLO) Dionice

Follow InterCapital SBI TOP UCITS ETF (7SLO) into a list and get an email when it puts out news.

Share price · ZSE:7SLO

€62.40 EUR 0.00 (0.0%)

Close on Nov 3, 2026

Past year +24.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €62.40 – €62.40 EURNov 3, 2026
Volume: 40 sharesNov 3, 2026
52-week range: €48.69 – €68.80 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €40,698 EURMedian day 419 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ZSE:7SLO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€62.40	0.00	0.0%	€62.40	€62.40	€62.40	40
Mon, Nov 2	€62.40	-0.40	-0.6%	€63.00	€63.00	€62.20	3,273
Fri, Oct 30	€62.80	+0.10	+0.2%	€62.80	€62.80	€62.80	20
Thu, Oct 29	€62.70	-0.20	-0.3%	€63.10	€63.10	€62.70	288
Wed, Oct 28	€62.90	+0.10	+0.2%	€62.51	€62.90	€62.51	1,709
Tue, Oct 27	€62.80	+0.35	+0.6%	€62.31	€62.80	€62.31	760
Mon, Oct 26	€62.45	-0.55	-0.9%	€62.81	€62.81	€62.45	1,637
Fri, Oct 23	€63.00	-0.60	-0.9%	€63.50	€63.50	€62.80	456
Thu, Oct 22	€63.60	-0.20	-0.3%	€63.60	€63.60	€63.60	34
Wed, Oct 21	€63.80	-0.10	-0.2%	€64.00	€64.00	€63.80	892
Tue, Oct 20	€63.90	-0.90	-1.4%	€64.80	€64.80	€63.90	1,529
Mon, Oct 19	€64.80	0.00	0.0%	€64.80	€64.80	€64.80	56
Fri, Oct 16	€64.80	+0.50	+0.8%	€64.60	€64.80	€64.60	2,022
Thu, Oct 15	€64.30	-0.10	-0.2%	€64.60	€64.60	€64.30	68
Wed, Oct 14	€64.40	-0.40	-0.6%	€64.70	€64.70	€64.40	150
Tue, Oct 13	€64.80	-0.30	-0.5%	€65.10	€65.20	€64.80	502
Mon, Oct 12	€65.10	-0.20	-0.3%	€65.40	€65.40	€65.08	789
Fri, Oct 9	€65.30	-0.20	-0.3%	€65.50	€65.50	€65.30	78
Thu, Oct 8	€65.50	-0.20	-0.3%	€65.70	€65.70	€65.50	435
Wed, Oct 7	€65.70	-0.10	-0.2%	€65.70	€65.70	€65.70	23
Tue, Oct 6	€65.80	+0.30	+0.5%	€65.80	€65.80	€65.60	34
Mon, Oct 5	€65.50	+0.20	+0.3%	€65.50	€65.50	€65.30	221
Fri, Oct 2	€65.30	-0.20	-0.3%	€65.60	€65.60	€65.30	1,292
Thu, Oct 1	€65.50	+0.20	+0.3%	€65.50	€65.50	€65.50	32
Wed, Sep 30	€65.30	0.00	0.0%	€65.40	€65.40	€65.30	200
Tue, Sep 29	€65.30	-0.30	-0.5%	€65.40	€65.40	€65.30	100
Mon, Sep 28	€65.60	+0.10	+0.2%	€65.60	€65.60	€65.40	554
Fri, Sep 25	€65.50	-0.30	-0.5%	€65.70	€65.70	€65.50	121
Thu, Sep 24	€65.80	-0.45	-0.7%	€66.20	€66.20	€65.80	63
Wed, Sep 23	€66.25	+0.60	+0.9%	€66.36	€66.40	€66.20	265
Tue, Sep 22	€65.65	+0.05	+0.1%	€65.60	€65.75	€65.60	768
Mon, Sep 21	€65.60	-1.05	-1.6%	€65.80	€65.80	€65.45	476
Fri, Sep 18	€66.65	-0.25	-0.4%	€66.80	€66.80	€66.65	1,571
Thu, Sep 17	€66.90	0.00	0.0%	€66.85	€66.90	€66.85	42
Tue, Sep 15	€66.90	-0.50	-0.7%	€67.50	€67.50	€66.90	680
Mon, Sep 14	€67.40	+0.10	+0.1%	€67.30	€67.40	€67.30	247
Fri, Sep 11	€67.30	-0.30	-0.4%	€67.40	€67.40	€67.30	695
Thu, Sep 10	€67.60	+0.15	+0.2%	€67.30	€67.60	€67.30	528
Wed, Sep 9	€67.45	+0.20	+0.3%	€67.20	€67.45	€67.20	138
Tue, Sep 8	€67.25	0.00	0.0%	€67.45	€67.50	€67.25	1,728
Mon, Sep 7	€67.25	-0.60	-0.9%	€67.80	€67.80	€67.10	1,689
Fri, Sep 4	€67.85	+0.30	+0.4%	€67.80	€67.85	€67.80	547
Thu, Sep 3	€67.55	-0.10	-0.1%	€67.55	€67.55	€67.55	59
Wed, Sep 2	€67.65	+0.15	+0.2%	€67.65	€67.65	€67.65	44
Tue, Sep 1	€67.50	-0.10	-0.1%	€67.40	€67.50	€67.40	419
Mon, Aug 31	€67.60	+0.10	+0.1%	€67.70	€67.70	€67.50	310
Fri, Aug 28	€67.50	-0.15	-0.2%	€67.55	€67.55	€67.50	99
Thu, Aug 27	€67.65	+0.25	+0.4%	€67.50	€67.65	€67.50	2,447
Wed, Aug 26	€67.40	+0.20	+0.3%	€67.60	€67.60	€67.35	1,841
Tue, Aug 25	€67.20	0.00	0.0%	€67.20	€67.20	€67.20	445
Mon, Aug 24	€67.20	-0.35	-0.5%	€67.30	€67.30	€67.20	406
Fri, Aug 21	€67.55	+0.10	+0.1%	€67.35	€67.55	€67.30	1,481
Thu, Aug 20	€67.45	-0.05	-0.1%	€67.45	€67.45	€67.45	1
Wed, Aug 19	€67.50	+0.15	+0.2%	€67.35	€67.60	€67.35	46
Tue, Aug 18	€67.35	-0.05	-0.1%	€67.40	€67.40	€67.35	147
Mon, Aug 17	€67.40	0.00	0.0%	€67.40	€67.45	€67.40	518
Fri, Aug 14	€67.40	-0.30	-0.4%	€67.50	€67.60	€67.40	756
Thu, Aug 13	€67.70	+0.05	+0.1%	€67.80	€67.80	€67.70	363
Wed, Aug 12	€67.65	-0.20	-0.3%	€68.05	€68.05	€67.65	514
Tue, Aug 11	€67.85	+0.05	+0.1%	€67.90	€67.90	€67.75	1,984
Mon, Aug 10	€67.80	-0.45	-0.7%	€68.35	€68.35	€67.80	62
Fri, Aug 7	€68.25	-0.25	-0.4%	€68.50	€68.50	€68.15	130
Thu, Aug 6	€68.50	-0.20	-0.3%	€68.60	€68.60	€68.50	712
Tue, Aug 4	€68.70	+0.20	+0.3%	€68.55	€68.80	€68.55	170
Mon, Aug 3	€68.50	+0.89	+1.3%	€68.15	€68.60	€68.10	494

Ticker: ZSE:7SLO
Asset type: ETF
Exchange: ZSE
Currency: EUR

InterCapital SBI TOP UCITS ETF (7SLO) on 6ix

What it is: Exchange-traded fund (ETF)