Stock listing

ZSE:7CRO InterCapital CROBEX10tr UCITS ETF (7CRO) Dionice

Follow InterCapital CROBEX10tr UCITS ETF (7CRO) into a list and get an email when it puts out news.

Share price · ZSE:7CRO

€41.00 EUR -0.90 (-2.1%)

Close on Nov 2, 2026

This year +21.0% · daily closes, Dec 9, 2025 – Nov 2, 2026, adjusted for splits

Day range: €41.00 – €41.80 EURNov 2, 2026
Volume: 205 sharesNov 2, 2026
Traded on an average day: €23,283 EURMedian day 197 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · ZSE:7CRO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€41.00	-0.90	-2.1%	€41.80	€41.80	€41.00	205
Fri, Oct 30	€41.90	-0.30	-0.7%	€42.10	€42.10	€41.80	664
Thu, Oct 29	€42.20	+0.20	+0.5%	€42.20	€42.20	€42.20	41
Wed, Oct 28	€42.00	-0.40	-0.9%	€42.40	€42.40	€42.00	2,061
Tue, Oct 27	€42.40	-0.30	-0.7%	€42.60	€42.60	€42.40	255
Mon, Oct 26	€42.70	0.00	0.0%	€42.70	€42.70	€42.70	120
Fri, Oct 23	€42.70	0.00	0.0%	€42.80	€42.80	€42.70	305
Thu, Oct 22	€42.70	-0.20	-0.5%	€42.80	€42.95	€42.70	270
Wed, Oct 21	€42.90	+0.05	+0.1%	€43.00	€43.00	€42.90	26
Tue, Oct 20	€42.85	+0.45	+1.1%	€42.50	€42.85	€42.50	6,818
Mon, Oct 19	€42.40	+0.20	+0.5%	€42.40	€42.40	€42.40	194
Thu, Oct 15	€42.20	-0.10	-0.2%	€42.20	€42.20	€42.20	50
Wed, Oct 14	€42.30	+0.10	+0.2%	€42.30	€42.30	€42.30	728
Tue, Oct 13	€42.20	+0.30	+0.7%	€42.20	€42.20	€42.20	18
Mon, Oct 12	€41.90	-0.20	-0.5%	€42.00	€42.00	€41.90	25
Fri, Oct 9	€42.10	-0.10	-0.2%	€42.10	€42.10	€42.10	9
Thu, Oct 8	€42.20	+0.10	+0.2%	€42.20	€42.20	€42.20	320
Wed, Oct 7	€42.10	-0.10	-0.2%	€42.30	€42.30	€42.10	309
Tue, Oct 6	€42.20	+0.50	+1.2%	€42.00	€42.20	€42.00	130
Fri, Oct 2	€41.70	+0.50	+1.2%	€41.50	€41.70	€41.50	200
Thu, Oct 1	€41.20	0.00	0.0%	€41.10	€41.20	€41.10	2,390
Wed, Sep 30	€41.20	+0.20	+0.5%	€41.20	€41.20	€41.20	5
Tue, Sep 29	€41.00	+0.60	+1.5%	€41.00	€41.00	€41.00	250
Mon, Sep 28	€40.40	0.00	0.0%	€40.40	€40.60	€40.40	686
Fri, Sep 25	€40.40	-0.20	-0.5%	€40.50	€40.50	€40.40	170
Thu, Sep 24	€40.60	-0.10	-0.2%	€40.70	€43.00	€40.50	727
Wed, Sep 23	€40.70	0.00	0.0%	€40.80	€40.80	€40.70	238
Tue, Sep 22	€40.70	+0.20	+0.5%	€40.70	€40.70	€40.70	163
Mon, Sep 21	€40.50	-0.20	-0.5%	€40.50	€40.50	€40.50	41
Fri, Sep 18	€40.70	-0.05	-0.1%	€40.70	€40.70	€40.70	75
Tue, Sep 15	€40.75	-0.20	-0.5%	€40.75	€40.75	€40.75	30
Mon, Sep 14	€40.95	+0.15	+0.4%	€40.95	€40.95	€40.95	728
Wed, Sep 9	€40.80	+0.15	+0.4%	€40.80	€40.80	€40.80	122
Tue, Sep 8	€40.65	-0.15	-0.4%	€40.65	€40.65	€40.50	3,860
Mon, Sep 7	€40.80	+0.10	+0.2%	€40.80	€40.80	€40.80	25
Fri, Sep 4	€40.70	+0.10	+0.2%	€40.70	€40.70	€40.70	968
Wed, Sep 2	€40.60	0.00	0.0%	€40.60	€40.60	€40.60	76
Tue, Sep 1	€40.60	-0.20	-0.5%	€40.70	€40.70	€40.60	916
Mon, Aug 31	€40.80	+0.10	+0.2%	€40.90	€40.90	€40.80	150
Thu, Aug 27	€40.70	+0.05	+0.1%	€40.70	€40.70	€40.70	2,974
Wed, Aug 26	€40.65	+0.05	+0.1%	€40.65	€40.65	€40.65	45
Tue, Aug 25	€40.60	0.00	0.0%	€40.60	€40.60	€40.60	100
Mon, Aug 24	€40.60	-0.15	-0.4%	€40.70	€40.70	€40.60	352
Fri, Aug 21	€40.75	-0.20	-0.5%	€40.86	€40.86	€40.75	81
Thu, Aug 20	€40.95	-0.05	-0.1%	€40.95	€40.95	€40.95	19
Wed, Aug 19	€41.00	+0.20	+0.5%	€41.00	€41.00	€41.00	470
Tue, Aug 18	€40.80	+0.20	+0.5%	€40.80	€40.80	€40.80	210
Mon, Aug 17	€40.60	-0.20	-0.5%	€40.60	€40.60	€40.60	55
Fri, Aug 14	€40.80	+0.15	+0.4%	€40.80	€40.80	€40.80	7
Thu, Aug 13	€40.65	-0.05	-0.1%	€40.60	€40.65	€40.51	562
Wed, Aug 12	€40.70	+0.25	+0.6%	€40.85	€40.85	€40.70	74
Tue, Aug 11	€40.45	-0.40	-1.0%	€40.45	€40.45	€40.45	471
Mon, Aug 10	€40.85	-0.05	-0.1%	€40.85	€40.85	€40.85	103
Fri, Aug 7	€40.90	-1.10	-2.6%	€41.00	€41.00	€40.90	216
Thu, Aug 6	€42.00	+1.10	+2.7%	€40.90	€42.00	€40.90	1,284
Tue, Aug 4	€40.90	0.00	0.0%	€40.90	€40.90	€40.90	14

Ticker: ZSE:7CRO
Asset type: ETF
Exchange: ZSE
Currency: EUR

InterCapital CROBEX10tr UCITS ETF (7CRO) on 6ix

What it is: Exchange-traded fund (ETF)