Stock listing

Xetra:ZPDJ State Street SPDR MSCI Japan UCITS ETF Aktie

Home listing (Xetra) of State Street SPDR MSCI Japan UCITS ETF

Follow State Street SPDR MSCI Japan UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:ZPDJ

€74.27 EUR -0.87 (-1.2%)

Close on Nov 6, 2026

Past 3 months -2.3% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits

Day range: €72.68 – €74.27 EURNov 6, 2026
Volume: 4,863 sharesNov 6, 2026
Traded on an average day: €221,790 EURMedian day 1,892 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ZPDJ · Home	€74.27 EUR	-0.872 (-1.2%)	4,863	€72.68	€74.27	€72.68	€75.14	Close on Nov 6, 2026
LSE:JPJP	£62.48 GBP	-4.15 (-6.2%)	1,713	£63.95	£64.13	£62.36	£66.63	Close on Nov 5, 2026
Euronext:JPJY	¥13,310 JPY	-680 (-4.9%)	707	¥13,640	¥13,662	¥13,262	¥13,990	Close on Nov 5, 2026
Frankfurt:ZPDJ	€74.04 EUR	-2.80 (-3.6%)	—	€76.69	€76.86	€73.82	€76.84	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:ZPDJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€74.27	-0.872	-1.2%	€72.68	€74.27	€72.68	4,863
Thu, Nov 5	€75.14	-2.374	-3.1%	€76.70	€76.95	€74.88	1,892
Wed, Nov 4	€77.52	+0.21	+0.3%	€76.40	€77.52	€76.34	1,301
Tue, Nov 3	€77.31	-0.458	-0.6%	€76.91	€77.57	€76.91	6,159
Mon, Nov 2	€77.76	+0.526	+0.7%	€77.26	€77.84	€76.99	3,588
Fri, Oct 30	€77.24	-1.83	-2.3%	€77.64	€77.66	€77.19	1,161
Thu, Oct 29	€79.07	+0.152	+0.2%	€79.00	€79.45	€79.00	115
Wed, Oct 28	€78.92	-0.67	-0.8%	€79.07	€79.07	€78.81	251
Tue, Oct 27	€79.59	+1.012	+1.3%	€78.80	€79.59	€78.80	678
Mon, Oct 26	€78.57	+0.36	+0.5%	€78.13	€78.74	€78.13	844
Fri, Oct 23	€78.21	-0.238	-0.3%	€78.00	€78.21	€77.66	5,442
Thu, Oct 22	€78.45	-0.978	-1.2%	€78.67	€78.79	€78.35	1,165
Wed, Oct 21	€79.43	+0.428	+0.5%	€79.14	€79.43	€79.05	3,416
Tue, Oct 20	€79.00	-0.36	-0.5%	€78.62	€79.22	€78.30	1,911
Mon, Oct 19	€79.36	+0.13	+0.2%	€79.45	€79.45	€79.01	2,419
Fri, Oct 16	€79.23	+0.258	+0.3%	€79.50	€79.59	€79.21	3,543
Thu, Oct 15	€78.97	-1.478	-1.8%	€78.42	€78.97	€78.25	1,204
Wed, Oct 14	€80.45	-0.294	-0.4%	€80.82	€80.82	€80.42	1,522
Tue, Oct 13	€80.75	-0.466	-0.6%	€80.77	€81.11	€80.75	716
Mon, Oct 12	€81.21	+0.218	+0.3%	€81.32	€81.41	€81.17	5,830
Fri, Oct 9	€80.99	+0.318	+0.4%	€80.79	€81.07	€80.79	1,008
Thu, Oct 8	€80.68	-1.056	-1.3%	€80.46	€81.07	€80.46	773
Wed, Oct 7	€81.73	-0.744	-0.9%	€81.79	€81.79	€81.30	526
Tue, Oct 6	€82.48	+0.262	+0.3%	€82.69	€82.69	€82.48	825
Mon, Oct 5	€82.21	+0.826	+1.0%	€82.58	€82.58	€82.01	1,803
Fri, Oct 2	€81.39	+1.038	+1.3%	€80.72	€81.89	€80.72	3,947
Thu, Oct 1	€80.35	-0.124	-0.2%	€80.62	€80.83	€80.15	3,114
Wed, Sep 30	€80.47	+1.32	+1.7%	€80.78	€80.94	€80.13	1,784
Tue, Sep 29	€79.15	+0.206	+0.3%	€78.90	€79.27	€78.90	1,254
Mon, Sep 28	€78.95	-0.636	-0.8%	€79.21	€79.48	€78.95	994
Fri, Sep 25	€79.58	+1.59	+2.0%	€79.45	€79.76	€79.27	2,116
Thu, Sep 24	€77.99	-1.50	-1.9%	€78.11	€78.39	€77.95	981
Wed, Sep 23	€79.49	-0.51	-0.6%	€79.93	€80.07	€79.40	7,261
Tue, Sep 22	€80.00	+0.658	+0.8%	€79.58	€80.12	€79.44	3,459
Mon, Sep 21	€79.35	+0.708	+0.9%	€79.04	€79.41	€79.04	1,310
Fri, Sep 18	€78.64	-0.864	-1.1%	€78.72	€78.74	€78.28	1,171
Thu, Sep 17	€79.50	+0.24	+0.3%	€79.29	€79.80	€79.27	2,344
Wed, Sep 16	€79.26	+1.164	+1.5%	€78.33	€79.36	€78.27	517
Tue, Sep 15	€78.10	-0.54	-0.7%	€77.90	€78.26	€77.54	479
Mon, Sep 14	€78.64	-0.602	-0.8%	€78.49	€78.64	€78.23	1,597
Fri, Sep 11	€79.24	+1.79	+2.3%	€78.21	€79.24	€77.96	3,219
Thu, Sep 10	€77.45	-0.434	-0.6%	€78.61	€78.64	€77.44	212
Wed, Sep 9	€77.88	-0.73	-0.9%	€78.66	€78.75	€77.73	13,105
Tue, Sep 8	€78.61	-0.64	-0.8%	€79.02	€79.02	€78.44	4,976
Mon, Sep 7	€79.25	+0.602	+0.8%	€79.34	€79.55	€79.09	2,929
Fri, Sep 4	€78.65	+0.074	+0.1%	€77.91	€78.78	€77.91	1,044
Thu, Sep 3	€78.58	+1.682	+2.2%	€77.90	€78.58	€77.48	2,393
Wed, Sep 2	€76.90	-0.092	-0.1%	€76.60	€76.90	€75.87	4,213
Tue, Sep 1	€76.99	+0.178	+0.2%	€77.71	€77.90	€76.50	7,175
Mon, Aug 31	€76.81	-0.576	-0.7%	€77.65	€77.65	€76.81	793
Fri, Aug 28	€77.39	+1.00	+1.3%	€77.28	€77.39	€77.22	890
Thu, Aug 27	€76.39	+0.134	+0.2%	€76.54	€76.68	€76.29	2,734
Wed, Aug 26	€76.25	-0.026	0.0%	€76.67	€76.67	€76.25	1,218
Tue, Aug 25	€76.28	+0.63	+0.8%	€76.05	€76.33	€75.88	3,109
Mon, Aug 24	€75.65	-0.302	-0.4%	€75.71	€75.84	€75.41	2,548
Fri, Aug 21	€75.95	+0.542	+0.7%	€75.81	€76.20	€75.79	1,606
Thu, Aug 20	€75.41	-0.468	-0.6%	€75.61	€75.61	€75.26	2,679
Wed, Aug 19	€75.88	-0.758	-1.0%	€75.41	€76.31	€75.40	16,899
Tue, Aug 18	€76.63	-2.404	-3.0%	€77.91	€77.91	€76.63	5,862
Mon, Aug 17	€79.04	+0.106	+0.1%	€79.05	€79.23	€78.53	3,193
Fri, Aug 14	€78.93	-0.618	-0.8%	€79.28	€79.28	€78.93	9,050
Thu, Aug 13	€79.55	+0.562	+0.7%	€78.92	€79.59	€78.87	522
Wed, Aug 12	€78.99	+1.138	+1.5%	€78.13	€79.10	€78.12	5,257
Tue, Aug 11	€77.85	+0.344	+0.4%	€77.79	€78.17	€77.79	3,078
Mon, Aug 10	€77.51	-0.218	-0.3%	€77.72	€78.07	€77.51	575
Fri, Aug 7	€77.72	+0.494	+0.6%	€77.23	€77.81	€77.09	558
Thu, Aug 6	€77.23	+0.278	+0.4%	€76.98	€77.26	€76.81	5,047

Ticker: Xetra:ZPDJ
Asset type: ETF
Exchange: Xetra
Currency: EUR

State Street SPDR MSCI Japan UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Japan UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:ZPDJ · Home listing · This page	Xetra	Germany	EUR
LSE:JPJP	LSE	United Kingdom	GBP
Euronext:JPJY	Euronext	France	JPY
SIX Swiss:JPJY.JPY	SIX Swiss	Switzerland	JPY
Frankfurt:ZPDJ	Frankfurt	Germany	EUR