Stock listing

Xetra:ZETH Bitwise Physical Ethereum ETP Aktie

Home listing (Xetra) of Bitwise Physical Ethereum ETP

Follow Bitwise Physical Ethereum ETP into a list and get an email when it puts out news.

Share price · XETR:ZETH

€18.36 EUR -0.97 (-5.0%)

Close on Oct 30, 2026

Past 3 months +30.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: €18.18 – €18.52 EUROct 30, 2026
Volume: 9,741 sharesOct 30, 2026
Traded on an average day: €240,153 EURMedian day 7,522 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ZETH · Home	€18.36 EUR	-0.971 (-5.0%)	9,741	€18.30	€18.52	€18.18	€19.33	Close on Oct 30, 2026
LSE:BETI	£16.19 GBP	-0.30 (-1.8%)	1	£15.92	£16.19	£15.92	£16.49	Close on Oct 27, 2026
Xetra:ZETI	$21.56 USD	-0.508 (-2.3%)	1,562	$21.26	$21.56	$21.21	$22.07	Close on Oct 27, 2026
Euronext:ZETH	€19.33 EUR	-0.364 (-1.8%)	—	€19.04	€19.33	€19.04	€19.69	Close on Oct 27, 2026
Frankfurt:ZETH	€18.92 EUR	+0.066 (+0.4%)	—	€18.92	€18.92	€18.92	€18.86	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ZETH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€18.36	-0.971	-5.0%	€18.30	€18.52	€18.18	9,741
Thu, Oct 29	€19.33	+0.125	+0.7%	€19.04	€19.46	€19.04	3,083
Wed, Oct 28	€19.21	-0.14	-0.7%	€19.50	€19.55	€19.20	382
Tue, Oct 27	€19.35	+0.402	+2.1%	€19.05	€19.35	€18.93	3,270
Mon, Oct 26	€18.95	-0.763	-3.9%	€18.88	€19.20	€18.86	6,798
Fri, Oct 23	€19.71	+0.052	+0.3%	€19.68	€19.74	€19.61	11,936
Thu, Oct 22	€19.66	-0.868	-4.2%	€19.84	€19.84	€19.56	22,056
Wed, Oct 21	€20.53	+0.672	+3.4%	€19.96	€20.53	€19.96	11,769
Tue, Oct 20	€19.85	+0.184	+0.9%	€19.58	€20.17	€19.52	1,760
Mon, Oct 19	€19.67	-0.278	-1.4%	€19.86	€19.98	€19.58	2,667
Fri, Oct 16	€19.95	+0.022	+0.1%	€20.03	€20.27	€19.95	4,000
Thu, Oct 15	€19.93	-0.196	-1.0%	€19.31	€19.93	€19.03	13,992
Wed, Oct 14	€20.12	-0.482	-2.3%	€20.53	€20.62	€19.92	3,887
Tue, Oct 13	€20.60	-0.196	-0.9%	€20.76	€20.79	€20.44	12,600
Mon, Oct 12	€20.80	+0.384	+1.9%	€21.08	€21.08	€20.77	4,387
Fri, Oct 9	€20.42	+0.432	+2.2%	€20.44	€20.59	€20.37	8,628
Thu, Oct 8	€19.98	-1.078	-5.1%	€21.03	€21.13	€19.98	32,110
Wed, Oct 7	€21.06	-1.098	-5.0%	€21.42	€21.49	€21.00	26,277
Tue, Oct 6	€22.16	+0.036	+0.2%	€22.09	€22.22	€22.05	17,013
Mon, Oct 5	€22.12	+0.094	+0.4%	€22.39	€22.40	€22.12	6,590
Fri, Oct 2	€22.03	+0.148	+0.7%	€22.27	€22.65	€22.03	14,976
Thu, Oct 1	€21.88	+0.18	+0.8%	€22.04	€22.05	€21.76	9,492
Wed, Sep 30	€21.70	-0.046	-0.2%	€21.57	€22.01	€21.57	4,279
Tue, Sep 29	€21.75	+0.156	+0.7%	€21.86	€22.21	€21.69	8,105
Mon, Sep 28	€21.59	-0.046	-0.2%	€21.43	€21.80	€21.34	7,217
Fri, Sep 25	€21.64	-0.01	0.0%	€21.60	€22.08	€21.59	7,110
Thu, Sep 24	€21.65	+0.108	+0.5%	€21.64	€21.79	€21.04	11,664
Wed, Sep 23	€21.54	-0.528	-2.4%	€22.15	€22.16	€21.42	11,796
Tue, Sep 22	€22.07	+0.122	+0.6%	€21.91	€22.15	€21.84	11,331
Mon, Sep 21	€21.95	+1.238	+6.0%	€21.35	€22.03	€21.21	26,787
Fri, Sep 18	€20.71	+0.977	+5.0%	€19.92	€20.77	€19.92	10,862
Thu, Sep 17	€19.73	+0.676	+3.5%	€19.57	€19.80	€19.50	4,682
Wed, Sep 16	€19.06	-0.282	-1.5%	€19.16	€19.31	€19.02	4,993
Tue, Sep 15	€19.34	-0.60	-3.0%	€19.82	€19.82	€19.10	6,186
Mon, Sep 14	€19.94	-0.777	-3.8%	€20.04	€20.12	€19.87	12,652
Fri, Sep 11	€20.71	+1.429	+7.4%	€19.55	€21.00	€19.46	19,295
Thu, Sep 10	€19.29	-0.405	-2.1%	€19.56	€19.57	€19.15	33,984
Wed, Sep 9	€19.69	-0.019	-0.1%	€19.79	€19.93	€19.58	4,726
Tue, Sep 8	€19.71	+0.123	+0.6%	€19.55	€19.73	€19.43	2,022
Mon, Sep 7	€19.59	+0.15	+0.8%	€19.77	€19.77	€19.59	39,348
Fri, Sep 4	€19.44	-0.325	-1.6%	€19.89	€20.21	€19.34	48,703
Thu, Sep 3	€19.76	+0.771	+4.1%	€19.16	€19.79	€19.01	6,616
Wed, Sep 2	€18.99	-0.426	-2.2%	€19.25	€19.30	€18.78	2,227
Tue, Sep 1	€19.42	-0.151	-0.8%	€19.60	€19.64	€19.12	22,515
Mon, Aug 31	€19.57	-0.297	-1.5%	€19.36	€19.57	€19.33	40,883
Fri, Aug 28	€19.86	-0.039	-0.2%	€19.77	€19.91	€19.62	3,056
Thu, Aug 27	€19.90	+0.59	+3.1%	€19.69	€20.11	€19.69	14,503
Wed, Aug 26	€19.31	-0.21	-1.1%	€19.45	€19.49	€19.27	7,115
Tue, Aug 25	€19.52	-0.319	-1.6%	€19.82	€19.82	€19.44	12,369
Mon, Aug 24	€19.84	+0.97	+5.1%	€19.40	€19.96	€19.28	47,554
Fri, Aug 21	€18.87	+0.72	+4.0%	€18.68	€19.28	€18.60	43,078
Thu, Aug 20	€18.15	+1.78	+10.9%	€17.78	€18.22	€17.69	37,034
Wed, Aug 19	€16.37	+1.12	+7.3%	€15.20	€16.37	€15.20	10,588
Tue, Aug 18	€15.25	+0.095	+0.6%	€15.13	€15.25	€15.06	23,018
Mon, Aug 17	€15.16	+0.239	+1.6%	€15.12	€15.16	€15.03	3,346
Fri, Aug 14	€14.92	-0.158	-1.0%	€14.96	€14.98	€14.84	7,522
Thu, Aug 13	€15.08	-0.041	-0.3%	€15.16	€15.16	€14.98	1,535
Wed, Aug 12	€15.12	+0.192	+1.3%	€15.08	€15.26	€15.07	3,170
Tue, Aug 11	€14.93	-0.041	-0.3%	€14.96	€15.11	€14.93	2,766
Mon, Aug 10	€14.97	-0.323	-2.1%	€15.36	€15.39	€14.95	3,628
Fri, Aug 7	€15.29	-0.005	0.0%	€15.22	€15.43	€15.22	3,843
Thu, Aug 6	€15.29	+0.31	+2.1%	€15.25	€15.30	€15.17	2,582
Wed, Aug 5	€14.98	+0.089	+0.6%	€14.91	€15.06	€14.91	2,593
Tue, Aug 4	€14.90	-0.016	-0.1%	€14.87	€14.97	€14.85	8,495
Mon, Aug 3	€14.91	+0.001	0.0%	€14.75	€14.95	€14.70	2,270
Fri, Jul 31	€14.91	-0.423	-2.8%	€15.17	€15.17	€14.85	6,090
Thu, Jul 30	€15.33	-0.007	0.0%	€15.33	€15.42	€15.33	839

Ticker: Xetra:ZETH
Asset type: Fund
Exchange: Xetra
Currency: EUR

Bitwise Physical Ethereum ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Bitwise Physical Ethereum ETP is listed

Listing	Exchange	Country	Currency
Xetra:ZETH · Home listing · This page	Xetra	Germany	EUR
LSE:BETH	LSE	United Kingdom	USD
LSE:BETI	LSE	United Kingdom	GBP
Xetra:ZETI	Xetra	Germany	USD
Euronext:ZETH	Euronext	France	EUR
Euronext:ZETH-EUR	Euronext	France	EUR
Euronext:ZETH-USD	Euronext	Netherlands	USD
SIX Swiss:ZETH	SIX Swiss	Switzerland	CHF
SIX Swiss:ZETH.GBP	SIX Swiss	Switzerland	GBP
SIX Swiss:ZETH.USD	SIX Swiss	Switzerland	USD
Frankfurt:ZETH	Frankfurt	Germany	EUR