Stock listing

Xetra:ZAL Zalando SE Aktie

Home listing (Xetra) of Zalando SE

Follow Zalando SE into a list and get an email when it puts out news.

Share price · XETR:ZAL

€26.72 EUR -0.04 (-0.1%)

Close on Oct 30, 2026

Past year +8.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€26.58 – €27.19 EUROct 30, 2026
Volume
1.01M sharesOct 30, 2026
Market cap
€6.53B EURAt the close on Oct 30, 2026 · price × 244.2M shares outstanding
52-week range
€18.61 – €30.43 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€29.21M EURMedian day 1.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zalando SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:ZAL · Home€26.72 EUR-0.04 (-0.1%)1,006,583€26.96€27.19€26.58€26.76Close on Oct 30, 2026
Frankfurt:ZAL€27.03 EUR+0.55 (+2.1%)260€26.80€27.09€26.80€26.48Close on Oct 30, 2026
GPW:ZAL117.40 PLN+6.35 (+5.7%)37117.40117.40117.40111.05Close on Oct 27, 2026
OTC:ZLNDY$14.77 USD-0.13 (-0.9%)12,249$14.80$14.91$14.72$14.90Close on Oct 27, 2026
Dusseldorf:ZAL€26.40 EUR-0.03 (-0.1%)—€26.65€27.05€26.40€26.43Close on Oct 30, 2026
Munich:ZAL€26.61 EUR+0.50 (+1.9%)—€26.62€26.62€26.61€26.11Close on Oct 27, 2026
Frankfurt:ZAL1€12.90 EUR-0.10 (-0.8%)—€12.90€12.90€12.90€13.00Close on Oct 30, 2026
Hamburg:ZAL€26.98 EUR+0.32 (+1.2%)203€26.62€27.08€26.62€26.66Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ZAL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€26.72-0.04-0.1%€26.96€27.19€26.581,006,583
€26.76+0.67+2.6%€26.27€26.82€26.15688,229
€26.09-0.47-1.8%€26.51€26.67€25.511,026,693
€26.56-0.17-0.6%€26.75€26.95€26.50859,457
€26.73-0.09-0.3%€26.69€27.42€26.57976,122
€26.82+0.59+2.2%€26.08€26.82€25.931,047,510
€26.23+0.48+1.9%€25.77€26.23€25.681,023,652
€25.75+0.59+2.3%€25.10€25.93€25.03941,263
€25.16-0.75-2.9%€25.94€26.04€24.991,140,752
€25.91+0.66+2.6%€25.04€25.91€25.021,068,545
€25.25+0.38+1.5%€24.82€25.48€24.741,188,821
€24.87+0.91+3.8%€24.37€24.94€24.131,143,730
€23.96-0.42-1.7%€24.31€24.32€23.781,275,339
€24.38+0.24+1.0%€24.35€24.73€24.28896,569
€24.14+0.34+1.4%€23.91€24.31€23.78831,863
€23.80+0.99+4.3%€23.00€24.05€22.981,609,770
€22.81+0.25+1.1%€22.39€22.95€22.37886,068
€22.56+0.16+0.7%€22.21€22.95€22.21954,388
€22.40+0.18+0.8%€22.44€22.52€22.10863,719
€22.22-0.05-0.2%€22.28€22.37€22.02486,019
€22.27+0.05+0.2%€22.43€22.55€22.131,035,271
€22.22-0.48-2.1%€22.41€22.65€22.12766,050
€22.70+0.83+3.8%€21.68€22.74€21.481,096,116
€21.87+0.07+0.3%€21.78€21.99€21.55743,280
€21.80-0.23-1.0%€22.11€22.20€21.64741,790
€22.03-0.09-0.4%€22.03€22.39€21.88692,677
€22.12-0.23-1.0%€22.30€22.75€22.12834,956
€22.350.000.0%€22.37€22.51€21.851,052,702
€22.35+0.80+3.7%€21.76€22.69€21.611,000,756
€21.55+0.03+0.1%€21.57€21.67€21.43590,795
€21.52-0.28-1.3%€21.63€21.76€21.312,332,463
€21.80+0.32+1.5%€21.60€21.95€21.56908,844
€21.48-0.27-1.2%€21.77€21.77€21.30970,859
€21.75-0.84-3.7%€22.50€22.67€21.75998,023
€22.59+0.27+1.2%€22.30€22.78€22.30911,649
€22.32+0.05+0.2%€22.31€22.38€22.00829,272
€22.27-0.67-2.9%€23.00€23.02€22.24854,685
€22.94-0.43-1.8%€23.12€23.28€22.93722,936
€23.37-0.21-0.9%€23.46€23.97€23.27737,498
€23.58+0.07+0.3%€23.07€23.87€23.07596,422
€23.51+0.69+3.0%€22.85€23.68€22.721,142,469
€22.82-0.25-1.1%€23.10€23.20€22.661,833,358
€23.07-1.13-4.7%€23.99€24.05€22.911,466,917
€24.20-0.45-1.8%€24.41€24.89€24.021,012,264
€24.65+0.49+2.0%€24.00€24.84€24.002,094,479
€24.16+0.16+0.7%€24.09€24.24€23.83914,744
€24.00+0.78+3.4%€23.03€24.00€23.021,432,817
€23.22-0.22-0.9%€23.44€23.44€23.09699,775
€23.44+0.49+2.1%€22.95€23.73€22.831,203,087
€22.95+0.17+0.7%€22.89€23.02€22.67904,585
€22.78+0.31+1.4%€22.49€22.78€22.44910,400
€22.47-0.09-0.4%€22.45€22.61€22.32791,038
€22.56-0.12-0.5%€22.52€22.71€22.251,122,715
€22.68-0.10-0.4%€22.68€22.94€22.601,251,289
€22.78-0.82-3.5%€23.57€23.57€22.631,470,984
€23.60-0.38-1.6%€24.12€24.46€23.591,173,819
€23.98-0.04-0.2%€24.24€24.30€23.921,219,577
€24.02-0.05-0.2%€24.25€24.74€23.901,787,606
€24.07-0.73-2.9%€24.68€24.80€24.051,338,020
€24.80+0.19+0.8%€24.62€24.92€24.451,256,842
€24.61-0.53-2.1%€25.04€25.13€24.511,689,923
€25.14+0.68+2.8%€24.80€25.64€24.701,851,991
€24.46-0.76-3.0%€25.00€25.38€24.252,507,393
€25.22-3.89-13.4%€26.00€26.00€23.867,218,943
€29.11+0.85+3.0%€28.68€29.54€28.561,646,102
€28.26-0.69-2.4%€28.61€28.93€28.261,448,089
€28.95-1.29-4.3%€30.00€30.43€28.951,428,887
Ticker
Xetra:ZAL
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Zalando (Xetra:ZAL) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 3:30 AM ET

    Watch Transcript

  • Zalando (Xetra:ZAL) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 3:30 AM ET

    Watch Transcript

  • Zalando (Xetra:ZAL) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Zalando SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Oct 27, 2026

Closed €26.56 (-0.6%) on Oct 27, 2026

ZEAL Network SE: Andrea Behrendt, buy

Sep 30, 2026

Closed €22.70 (+3.8%) on Sep 30, 2026

Zalando SE: Dr. Astrid Arndt, Acquisition of 3225 shares through the exercise of virtual Performance Shares from the Zalando Ownership Plan 2021

Sep 9, 2026

Closed €22.27 (-2.9%) on Sep 10, 2026

Zalando SE: Celeus GmbH, buy

Aug 7, 2026

Closed €24.80 (+0.8%) on Aug 10, 2026

Zalando delivers another quarter of profitable growth in Q2, accelerates B2B expansion and continues innovating through AI

Aug 4, 2026

Closed €25.22 (-13.4%) on Aug 4, 2026

Zalando: BaFin reviews note to the financial statements – no impact on the financial KPIs and performance of Zalando SE

Jun 26, 2026

Closed €24.92 (-6.3%) on Jun 26, 2026

Zalando SE: Aktieselskabet af 1.2.2017, buy

Jun 22, 2026

Closed €25.24 (+4.1%) on Jun 22, 2026

Zalando SE: Dr. Astrid Arndt, Acquisition of 614 shares through the exercise of virtual Performance Shares from the Equity Incentive Plan

Jun 11, 2026

Closed €24.63 (-1.9%) on Jun 12, 2026

Zalando SE: Celeus GmbH, Termination of the discretionary sell order of 11 October 2024 for 25,000 shares per month at a minimum price of EUR 25.00 per share, starting 1 November 2024,...

Jun 9, 2026

Closed €24.50 (+2.0%) on Jun 9, 2026

Zalando partners with Vestiaire Collective for authenticated luxury, opening Pre-owned category to partners

May 28, 2026

Closed €22.79 (+0.1%) on May 28, 2026

All Zalando SE news

Decks

Zalando SE on 6ix

News releases
16 in the last 12 months · 17 in all · newest Oct 27, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Aug 4, 2026
Decks
8 decks · latest Aug 4, 2026

Where Zalando SE is listed

ListingExchangeCountryCurrency
Xetra:ZAL · Home listing · This pageXetraGermanyEUR
gettex:ZALgettexGermanyEUR
Tradegate:ZALTradegateGermanyEUR
LS Exchange:ZAL111LS ExchangeGermanyEUR
Milan:1ZALMilanItalyEUR
EUROTLX:4ZALEUROTLXItalyEUR
Stuttgart:ZALStuttgartGermanyEUR
Frankfurt:ZALFrankfurtGermanyEUR
LSIN:0QXNLSINUnited KingdomEUR
gettex:ZAL1gettexGermanyEUR
Lang & Schwarz:ZAL111Lang & SchwarzGermanyEUR
GPW:ZALGPWPolandPLN
OTC:ZLNDYOTCUnited StatesUSD
OTC:ZLDSFOTCUnited StatesUSD
Dusseldorf:ZALDusseldorfGermanyEUR
SIX Swiss:ZALSIX SwissSwitzerlandCHF
Aquis:ZALDAquisUnited KingdomEUR
Munich:ZALMunichGermanyEUR
VIE:ZALViennaAustriaEUR
BSESOF:ZALBSESOFBulgariaEUR
BX Swiss:ZALBX SwissSwitzerlandCHF
Frankfurt:ZAL1FrankfurtGermanyEUR
Hanover:ZALHanoverGermanyEUR
LS Exchange:ZAL1ADLS ExchangeGermanyEUR
BX Swiss:ZALEURBX SwissSwitzerlandEUR
Hamburg:ZALHamburgGermanyEUR
Lang & Schwarz:ZAL1ADLang & SchwarzGermanyEUR
Turquoise:ZALDTurquoiseUnited KingdomEUR
Aquis:ZALDAquisUnited KingdomEUR
BIVA:ZALNBIVAMexicoMXN
BMV:ZALNBMVMexicoMXN
Dusseldorf:ZAL1DusseldorfGermanyEUR
Munich:ZAL1MunichGermanyEUR
Stuttgart:ZAL1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Zalando SE.