Stock listing
Xetra:XZMD Xtrackers MSCI USA ESG UCITS ETF 1D USD Aktie
Home listing (Xetra) of Xtrackers MSCI USA ESG UCITS ETF 1D USD
Follow Xtrackers MSCI USA ESG UCITS ETF 1D USD into a list and get an email when it puts out news.
Share price · XETR:XZMD
€11.89 EUR +0.15 (+1.3%)
Close on Nov 4, 2026
- Day range
- €11.66 – €11.89 EURNov 4, 2026
- Volume
- 2,276 sharesNov 4, 2026
- Traded on an average day
- €20,282 EURMedian day 1,171 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XZMD · Home | €11.89 EUR | +0.15 (+1.3%) | 2,276 | €11.66 | €11.89 | €11.66 | €11.74 | Close on Nov 4, 2026 |
| LSE:XZMD | $13.47 USD | +0.149 (+1.1%) | — | $13.36 | $13.47 | $13.36 | $13.32 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XZMD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.89 | +0.15 | +1.3% | €11.66 | €11.89 | €11.66 | 2,276 | |
| €11.74 | -0.084 | -0.7% | €11.67 | €11.74 | €11.67 | 1,096 | |
| €11.82 | +0.052 | +0.4% | €11.78 | €11.86 | €11.78 | 1,096 | |
| €11.77 | -0.204 | -1.7% | €11.82 | €11.85 | €11.77 | 3 | |
| €11.98 | -0.102 | -0.8% | €11.99 | €11.99 | €11.97 | 1,171 | |
| €12.08 | -0.002 | 0.0% | €12.12 | €12.12 | €12.08 | 13 | |
| €12.08 | +0.124 | +1.0% | €11.98 | €12.10 | €11.98 | 5,753 | |
| €11.96 | +0.062 | +0.5% | €11.85 | €11.98 | €11.85 | 27 | |
| €11.89 | -0.054 | -0.5% | €11.91 | €11.94 | €11.84 | 1,457 | |
| €11.95 | -0.058 | -0.5% | €11.90 | €11.95 | €11.88 | 350 | |
| €12.01 | +0.04 | +0.3% | €12.00 | €12.01 | €11.97 | 5,840 | |
| €11.97 | +0.016 | +0.1% | €11.91 | €11.97 | €11.89 | 70 | |
| €11.95 | +0.04 | +0.3% | €11.92 | €11.95 | €11.88 | 70 | |
| €11.91 | -0.08 | -0.7% | €12.01 | €12.01 | €11.91 | 268 | |
| €11.99 | -0.08 | -0.7% | €11.88 | €12.00 | €11.88 | 664 | |
| €12.07 | -0.004 | 0.0% | €12.12 | €12.14 | €12.07 | 0 | |
| €12.07 | -0.062 | -0.5% | €12.11 | €12.11 | €12.07 | 2,305 | |
| €12.14 | +0.032 | +0.3% | €12.14 | €12.14 | €12.13 | 444 | |
| €12.10 | +0.066 | +0.5% | €12.06 | €12.10 | €12.06 | 7 | |
| €12.04 | -0.068 | -0.6% | €12.09 | €12.09 | €12.04 | 1,450 | |
| €12.11 | -0.026 | -0.2% | €12.13 | €12.13 | €12.09 | 659 | |
| €12.13 | +0.088 | +0.7% | €12.10 | €12.14 | €12.10 | 3,324 | |
| €12.04 | +0.112 | +0.9% | €11.99 | €12.05 | €11.99 | 1,982 | |
| €11.93 | +0.102 | +0.9% | €11.90 | €11.95 | €11.90 | 2,448 | |
| €11.83 | +0.004 | 0.0% | €11.86 | €11.88 | €11.81 | 4,420 | |
| €11.83 | +0.054 | +0.5% | €11.78 | €11.83 | €11.74 | 507 | |
| €11.77 | +0.022 | +0.2% | €11.78 | €11.81 | €11.77 | 820 | |
| €11.75 | -0.036 | -0.3% | €11.80 | €11.80 | €11.75 | 188 | |
| €11.79 | +0.06 | +0.5% | €11.80 | €11.80 | €11.79 | 62 | |
| €11.73 | -0.052 | -0.4% | €11.71 | €11.73 | €11.70 | 358 | |
| €11.78 | -0.01 | -0.1% | €11.85 | €11.85 | €11.78 | 213 | |
| €11.79 | +0.048 | +0.4% | €11.79 | €11.81 | €11.79 | 1,696 | |
| €11.74 | +0.19 | +1.6% | €11.65 | €11.74 | €11.65 | 2,429 | |
| €11.55 | -0.024 | -0.2% | €11.62 | €11.62 | €11.54 | 424 | |
| €11.57 | +0.098 | +0.9% | €11.53 | €11.57 | €11.53 | 479 | |
| €11.48 | +0.05 | +0.4% | €11.44 | €11.48 | €11.44 | 2,494 | |
| €11.43 | -0.04 | -0.3% | €11.46 | €11.47 | €11.41 | 6,191 | |
| €11.47 | +0.024 | +0.2% | €11.41 | €11.47 | €11.41 | 3,497 | |
| €11.44 | +0.11 | +1.0% | €11.38 | €11.46 | €11.38 | 6,076 | |
| €11.33 | -0.078 | -0.7% | €11.42 | €11.42 | €11.31 | 5,962 | |
| €11.41 | -0.086 | -0.7% | €11.48 | €11.48 | €11.40 | 3,151 | |
| €11.50 | -0.034 | -0.3% | €11.53 | €11.53 | €11.48 | 2,663 | |
| €11.53 | -0.034 | -0.3% | €11.57 | €11.57 | €11.53 | 2,175 | |
| €11.56 | -0.06 | -0.5% | €11.62 | €11.62 | €11.56 | 1,666 | |
| €11.62 | +0.11 | +1.0% | €11.49 | €11.62 | €11.49 | 1,581 | |
| €11.51 | +0.036 | +0.3% | €11.46 | €11.51 | €11.43 | 2,327 | |
| €11.48 | -0.07 | -0.6% | €11.57 | €11.57 | €11.46 | 1,608 | |
| €11.55 | -0.142 | -1.2% | €11.60 | €11.60 | €11.55 | 0 | |
| €11.69 | +0.08 | +0.7% | €11.62 | €11.69 | €11.61 | 694 | |
| €11.61 | +0.132 | +1.2% | €11.54 | €11.61 | €11.54 | 3,349 | |
| €11.48 | -0.008 | -0.1% | €11.50 | €11.50 | €11.48 | 189 | |
| €11.49 | +0.02 | +0.2% | €11.49 | €11.50 | €11.47 | 1,130 | |
| €11.47 | -0.022 | -0.2% | €11.46 | €11.47 | €11.45 | 2,813 | |
| €11.49 | +0.048 | +0.4% | €11.40 | €11.49 | €11.40 | 1,149 | |
| €11.44 | -0.088 | -0.8% | €11.49 | €11.49 | €11.44 | 5,413 | |
| €11.53 | -0.022 | -0.2% | €11.50 | €11.53 | €11.50 | 596 | |
| €11.55 | -0.126 | -1.1% | €11.60 | €11.60 | €11.55 | 4,556 | |
| €11.68 | -0.024 | -0.2% | €11.72 | €11.72 | €11.66 | 216 | |
| €11.70 | -0.016 | -0.1% | €11.75 | €11.75 | €11.70 | 65 | |
| €11.72 | +0.074 | +0.6% | €11.68 | €11.77 | €11.68 | 774 | |
| €11.64 | -0.006 | -0.1% | €11.65 | €11.65 | €11.64 | 1,268 | |
| €11.65 | -0.016 | -0.1% | €11.65 | €11.68 | €11.65 | 1,513 | |
| €11.66 | +0.006 | +0.1% | €11.68 | €11.68 | €11.66 | 647 | |
| €11.66 | +0.054 | +0.5% | €11.63 | €11.66 | €11.61 | 2,150 | |
| €11.60 | -0.032 | -0.3% | €11.59 | €11.60 | €11.58 | 3,109 | |
| €11.64 | +0.052 | +0.4% | €11.64 | €11.69 | €11.64 | 621 | |
| €11.58 | +0.168 | +1.5% | €11.47 | €11.60 | €11.45 | 2,424 |
- Ticker
- Xetra:XZMD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI USA ESG UCITS ETF 1D USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI USA ESG UCITS ETF 1D USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XZMD · Home listing · This page | Xetra | Germany | EUR |
| LSE:XZMD | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Xtrackers MSCI USA ESG UCITS ETF 1D USD.