Stock listing
Xetra:XYLE Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF Aktie
Home listing (Xetra) of Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF
Follow Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XYLE
€19.62 EUR +0.03 (+0.2%)
Close on Nov 4, 2026
- Day range
- €19.59 – €19.63 EURNov 4, 2026
- Volume
- 8 sharesNov 4, 2026
- Traded on an average day
- €7,256 EURMedian day 6 shares · 21 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XYLE · Home | €19.62 EUR | +0.031 (+0.2%) | 8 | €19.59 | €19.63 | €19.59 | €19.58 | Close on Nov 4, 2026 |
| Frankfurt:XYLE | €19.32 EUR | +0.009 (0.0%) | — | €19.31 | €19.51 | €19.31 | €19.32 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XYLE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.62 | +0.031 | +0.2% | €19.59 | €19.63 | €19.59 | 8 | |
| €19.58 | -0.048 | -0.2% | €19.59 | €19.59 | €19.56 | 8 | |
| €19.63 | +0.024 | +0.1% | €19.62 | €19.63 | €19.59 | 8 | |
| €19.61 | +0.034 | +0.2% | €19.58 | €19.62 | €19.58 | 1,089 | |
| €19.58 | +0.04 | +0.2% | €19.56 | €19.58 | €19.56 | 2 | |
| €19.53 | -0.024 | -0.1% | €19.55 | €19.55 | €19.51 | 2 | |
| €19.56 | +0.014 | +0.1% | €19.56 | €19.56 | €19.55 | 3 | |
| €19.54 | -0.001 | 0.0% | €19.56 | €19.60 | €19.54 | 3 | |
| €19.55 | -0.01 | -0.1% | €19.58 | €19.60 | €19.54 | 60 | |
| €19.56 | +0.066 | +0.3% | €19.47 | €19.56 | €19.47 | 2 | |
| €19.49 | -0.017 | -0.1% | €19.50 | €19.50 | €19.49 | 2 | |
| €19.51 | +0.003 | 0.0% | €19.52 | €19.52 | €19.50 | 2 | |
| €19.50 | -0.026 | -0.1% | €19.53 | €19.55 | €19.50 | 2 | |
| €19.53 | +0.003 | 0.0% | €19.52 | €19.55 | €19.52 | 67 | |
| €19.53 | +0.071 | +0.4% | €19.48 | €19.53 | €19.48 | 6 | |
| €19.45 | -0.024 | -0.1% | €19.49 | €19.50 | €19.45 | 0 | |
| €19.48 | -0.005 | 0.0% | €19.49 | €19.52 | €19.48 | 0 | |
| €19.48 | +0.007 | 0.0% | €19.48 | €19.48 | €19.48 | 0 | |
| €19.48 | +0.003 | 0.0% | €19.51 | €19.51 | €19.46 | 256 | |
| €19.47 | +0.011 | +0.1% | €19.47 | €19.47 | €19.47 | 0 | |
| €19.46 | -0.024 | -0.1% | €19.48 | €19.49 | €19.43 | 10 | |
| €19.49 | +0.041 | +0.2% | €19.45 | €19.49 | €19.45 | 0 | |
| €19.45 | -0.005 | 0.0% | €19.41 | €19.47 | €19.41 | 7,004 | |
| €19.45 | +0.02 | +0.1% | €19.43 | €19.47 | €19.43 | 6 | |
| €19.43 | -0.01 | -0.1% | €19.40 | €19.44 | €19.40 | 11 | |
| €19.44 | +0.034 | +0.2% | €19.43 | €19.45 | €19.43 | 756 | |
| €19.41 | +0.006 | 0.0% | €19.44 | €19.44 | €19.40 | 26 | |
| €19.40 | -0.032 | -0.2% | €19.46 | €19.46 | €19.40 | 2 | |
| €19.43 | -0.011 | -0.1% | €19.43 | €19.44 | €19.30 | 86 | |
| €19.44 | -0.025 | -0.1% | €19.46 | €19.46 | €19.44 | 0 | |
| €19.47 | -0.056 | -0.3% | €19.54 | €19.54 | €19.47 | 0 | |
| €19.53 | -0.003 | 0.0% | €19.55 | €19.55 | €19.52 | 0 | |
| €19.53 | +0.014 | +0.1% | €19.53 | €19.55 | €19.53 | 3 | |
| €19.52 | -0.021 | -0.1% | €19.54 | €19.54 | €19.52 | 123 | |
| €19.54 | -0.011 | -0.1% | €19.53 | €19.54 | €19.52 | 0 | |
| €19.55 | +0.029 | +0.1% | €19.51 | €19.55 | €19.51 | 0 | |
| €19.52 | -0.017 | -0.1% | €19.53 | €19.53 | €19.51 | 0 | |
| €19.54 | -0.008 | 0.0% | €19.54 | €19.54 | €19.49 | 123 | |
| €19.54 | -0.024 | -0.1% | €19.55 | €19.56 | €19.54 | 177 | |
| €19.57 | -0.047 | -0.2% | €19.61 | €19.61 | €19.57 | 0 | |
| €19.62 | -0.014 | -0.1% | €19.62 | €19.62 | €19.61 | 0 | |
| €19.63 | +0.011 | +0.1% | €19.64 | €19.64 | €19.62 | 0 | |
| €19.62 | -0.008 | 0.0% | €19.63 | €19.63 | €19.59 | 177 | |
| €19.63 | -0.019 | -0.1% | €19.64 | €19.68 | €19.63 | 7,122 | |
| €19.65 | +0.029 | +0.1% | €19.64 | €19.74 | €19.63 | 6 | |
| €19.62 | -0.02 | -0.1% | €19.61 | €19.64 | €19.60 | 298 | |
| €19.64 | -0.039 | -0.2% | €19.63 | €19.67 | €19.63 | 1 | |
| €19.68 | +0.035 | +0.2% | €19.62 | €19.68 | €19.62 | 1,691 | |
| €19.64 | -0.036 | -0.2% | €19.70 | €19.70 | €19.64 | 2,509 | |
| €19.68 | +0.008 | 0.0% | €19.67 | €19.68 | €19.67 | 0 | |
| €19.67 | -0.004 | 0.0% | €19.70 | €19.70 | €19.67 | 0 | |
| €19.67 | +0.028 | +0.1% | €19.67 | €19.68 | €19.67 | 0 | |
| €19.65 | +0.004 | 0.0% | €19.65 | €19.66 | €19.65 | 2,509 | |
| €19.64 | -0.015 | -0.1% | €19.66 | €19.66 | €19.64 | 4 | |
| €19.66 | -0.007 | 0.0% | €19.67 | €19.70 | €19.66 | 35 | |
| €19.66 | +0.019 | +0.1% | €19.65 | €19.67 | €19.65 | 0 | |
| €19.64 | -0.021 | -0.1% | €19.69 | €19.69 | €19.64 | 76 | |
| €19.66 | -0.002 | 0.0% | €19.67 | €19.67 | €19.66 | 0 | |
| €19.67 | -0.01 | -0.1% | €19.67 | €19.68 | €19.67 | 29 | |
| €19.68 | +0.018 | +0.1% | €19.66 | €19.69 | €19.66 | 29 | |
| €19.66 | +0.016 | +0.1% | €19.66 | €19.66 | €19.65 | 0 | |
| €19.64 | +0.008 | 0.0% | €19.64 | €19.65 | €19.64 | 0 | |
| €19.64 | -0.023 | -0.1% | €19.66 | €19.66 | €19.64 | 236 | |
| €19.66 | +0.024 | +0.1% | €19.63 | €19.66 | €19.63 | 236 | |
| €19.63 | -0.023 | -0.1% | €19.67 | €19.67 | €19.63 | 14 | |
| €19.66 | +0.001 | 0.0% | €19.64 | €19.69 | €19.64 | 14 | |
| €19.66 | +0.029 | +0.2% | €19.64 | €19.66 | €19.63 | 8 |
- Ticker
- Xetra:XYLE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XYLE · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:XYLE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF.