Stock listing
Xetra:XYLD Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF Aktie
Home listing (Xetra) of Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF
Follow Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XYLD
€16.14 EUR -0.01 (-0.0%)
Close on Nov 4, 2026
- Day range
- €16.07 – €16.14 EURNov 4, 2026
- Traded on an average day
- €9,247 EURMedian day 82 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XYLD · Home | €16.14 EUR | -0.006 (0.0%) | — | €16.08 | €16.14 | €16.07 | €16.15 | Close on Nov 4, 2026 |
| LSE:XYLD | $18.03 USD | -0.002 (0.0%) | 1,541 | $18.05 | $18.05 | $18.01 | $18.04 | Close on Oct 27, 2026 |
| Frankfurt:XYLD | €16.06 EUR | 0.00 (0.0%) | — | €16.14 | €16.20 | €16.06 | €16.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XYLD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.14 | -0.006 | 0.0% | €16.08 | €16.14 | €16.07 | 0 | |
| €16.15 | -0.009 | -0.1% | €16.12 | €16.15 | €16.12 | 0 | |
| €16.16 | -0.036 | -0.2% | €16.14 | €16.17 | €16.13 | 6 | |
| €16.19 | +0.035 | +0.2% | €16.15 | €16.23 | €16.15 | 192 | |
| €16.16 | -0.015 | -0.1% | €16.19 | €16.23 | €16.16 | 25 | |
| €16.17 | -0.022 | -0.1% | €16.22 | €16.22 | €16.17 | 0 | |
| €16.19 | +0.053 | +0.3% | €16.15 | €16.19 | €16.15 | 0 | |
| €16.14 | +0.038 | +0.2% | €16.12 | €16.16 | €16.12 | 480 | |
| €16.10 | -0.003 | 0.0% | €16.09 | €16.13 | €16.09 | 431 | |
| €16.11 | +0.085 | +0.5% | €16.03 | €16.11 | €16.03 | 5,002 | |
| €16.02 | -0.002 | 0.0% | €16.03 | €16.04 | €16.02 | 100 | |
| €16.02 | -0.015 | -0.1% | €16.03 | €16.06 | €16.02 | 1 | |
| €16.04 | +0.022 | +0.1% | €16.04 | €16.06 | €16.04 | 125 | |
| €16.01 | -0.053 | -0.3% | €16.02 | €16.02 | €15.99 | 2 | |
| €16.07 | -0.07 | -0.4% | €16.05 | €16.07 | €16.05 | 17 | |
| €16.14 | +0.088 | +0.6% | €16.04 | €16.14 | €16.04 | 0 | |
| €16.05 | -0.042 | -0.3% | €16.08 | €16.08 | €16.05 | 0 | |
| €16.09 | +0.044 | +0.3% | €16.02 | €16.09 | €16.02 | 10 | |
| €16.05 | +0.014 | +0.1% | €15.99 | €16.05 | €15.99 | 1,029 | |
| €16.03 | -0.007 | 0.0% | €16.04 | €16.05 | €16.03 | 0 | |
| €16.04 | +0.096 | +0.6% | €15.98 | €16.08 | €15.98 | 2,601 | |
| €15.94 | -0.048 | -0.3% | €15.99 | €15.99 | €15.94 | 204 | |
| €15.99 | +0.071 | +0.4% | €16.03 | €16.03 | €15.99 | 2 | |
| €15.92 | -0.03 | -0.2% | €15.92 | €15.97 | €15.92 | 632 | |
| €15.95 | +0.191 | +1.2% | €15.80 | €15.95 | €15.80 | 246 | |
| €15.76 | -0.022 | -0.1% | €15.77 | €15.77 | €15.73 | 208 | |
| €15.78 | +0.058 | +0.4% | €15.73 | €15.78 | €15.73 | 0 | |
| €15.72 | +0.012 | +0.1% | €15.73 | €15.75 | €15.72 | 2,065 | |
| €15.71 | -0.046 | -0.3% | €15.73 | €15.77 | €15.71 | 63 | |
| €15.76 | +0.009 | +0.1% | €15.74 | €15.79 | €15.74 | 738 | |
| €15.75 | +0.022 | +0.1% | €15.75 | €15.75 | €15.73 | 53 | |
| €15.73 | +0.044 | +0.3% | €15.71 | €15.73 | €15.70 | 1 | |
| €15.68 | +0.009 | +0.1% | €15.69 | €15.71 | €15.68 | 619 | |
| €15.67 | -0.001 | 0.0% | €15.67 | €15.68 | €15.67 | 0 | |
| €15.67 | +0.059 | +0.4% | €15.66 | €15.69 | €15.66 | 82 | |
| €15.62 | +0.036 | +0.2% | €15.57 | €15.62 | €15.57 | 113 | |
| €15.58 | +0.004 | 0.0% | €15.58 | €15.59 | €15.58 | 0 | |
| €15.58 | +0.069 | +0.4% | €15.59 | €15.59 | €15.58 | 3 | |
| €15.51 | +0.024 | +0.2% | €15.52 | €15.54 | €15.51 | 1 | |
| €15.48 | -0.043 | -0.3% | €15.53 | €15.55 | €15.48 | 2,774 | |
| €15.53 | -0.011 | -0.1% | €15.52 | €15.53 | €15.52 | 22 | |
| €15.54 | +0.009 | +0.1% | €15.56 | €15.57 | €15.54 | 1 | |
| €15.53 | -0.021 | -0.1% | €15.58 | €15.58 | €15.53 | 51 | |
| €15.55 | -0.008 | -0.1% | €15.55 | €15.57 | €15.55 | 95 | |
| €15.56 | -0.012 | -0.1% | €15.57 | €15.58 | €15.56 | 1,102 | |
| €15.57 | -0.015 | -0.1% | €15.61 | €15.61 | €15.57 | 825 | |
| €15.59 | +0.026 | +0.2% | €15.58 | €15.60 | €15.58 | 1,036 | |
| €15.56 | -0.023 | -0.1% | €15.62 | €15.62 | €15.56 | 740 | |
| €15.58 | +0.042 | +0.3% | €15.56 | €15.58 | €15.56 | 308 | |
| €15.54 | +0.002 | 0.0% | €15.55 | €15.58 | €15.54 | 22 | |
| €15.54 | +0.022 | +0.1% | €15.56 | €15.57 | €15.54 | 201 | |
| €15.52 | +0.024 | +0.2% | €15.53 | €15.53 | €15.52 | 252 | |
| €15.49 | +0.015 | +0.1% | €15.49 | €15.53 | €15.49 | 7,446 | |
| €15.48 | -0.011 | -0.1% | €15.47 | €15.50 | €15.46 | 161 | |
| €15.49 | -0.024 | -0.2% | €15.52 | €15.52 | €15.47 | 13 | |
| €15.51 | -0.406 | -2.6% | €15.62 | €15.62 | €15.51 | 1 | |
| €15.92 | +0.003 | 0.0% | €15.92 | €15.93 | €15.91 | 310 | |
| €15.91 | -0.005 | 0.0% | €15.91 | €15.91 | €15.90 | 364 | |
| €15.92 | -0.074 | -0.5% | €16.00 | €16.00 | €15.92 | 1,747 | |
| €15.99 | +0.024 | +0.2% | €16.03 | €16.04 | €15.98 | 4 | |
| €15.97 | +0.001 | 0.0% | €15.97 | €15.99 | €15.95 | 158 | |
| €15.97 | +0.029 | +0.2% | €15.95 | €15.97 | €15.95 | 0 | |
| €15.94 | -0.002 | 0.0% | €15.95 | €15.96 | €15.94 | 5,949 | |
| €15.94 | -0.031 | -0.2% | €15.97 | €15.97 | €15.94 | 1 | |
| €15.97 | +0.016 | +0.1% | €15.98 | €15.98 | €15.95 | 2 | |
| €15.96 | -0.04 | -0.3% | €15.97 | €15.97 | €15.96 | 600 | |
| €16.00 | +0.014 | +0.1% | €15.98 | €16.01 | €15.97 | 3 |
- Ticker
- Xetra:XYLD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XYLD · Home listing · This page | Xetra | Germany | EUR |
| LSE:XYLD | LSE | United Kingdom | USD |
| Euronext:XYLD | Euronext | France | EUR |
| SIX Swiss:XYLD | SIX Swiss | Switzerland | CHF |
| Frankfurt:XYLD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF.