Stock listing

Xetra:XWTS Xtrackers MSCI World Communication Services UCITS ETF Aktie

Home listing (Xetra) of Xtrackers MSCI World Communication Services UCITS ETF

Follow Xtrackers MSCI World Communication Services UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XWTS

€26.92 EUR +0.09 (+0.3%)

Close on Nov 2, 2026

Past 3 months -4.5% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: €26.64 – €26.97 EURNov 2, 2026
Volume: 5,712 sharesNov 2, 2026
Traded on an average day: €379,260 EURMedian day 9,977 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XWTS · Home	€26.92 EUR	+0.09 (+0.3%)	5,712	€26.81	€26.97	€26.64	€26.83	Close on Nov 2, 2026
LSE:XSSW	£23.54 GBP	-0.232 (-1.0%)	6	£23.45	£23.56	£23.44	£23.77	Close on Oct 27, 2026
LSE:XWTS	$31.28 USD	-0.56 (-1.8%)	7,958	$31.24	$31.29	$31.10	$31.84	Close on Oct 27, 2026
SIX Swiss:XWTS	25.98 CHF	-0.305 (-1.2%)	—	27.98	27.98	25.98	26.29	Close on Oct 27, 2026
Frankfurt:XWTS	€26.55 EUR	-1.26 (-4.5%)	—	€26.72	€26.95	€26.55	€27.81	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:XWTS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€26.92	+0.09	+0.3%	€26.81	€26.97	€26.64	5,712
Fri, Oct 30	€26.83	-0.19	-0.7%	€26.77	€26.96	€26.73	6,755
Thu, Oct 29	€27.02	-0.89	-3.2%	€27.08	€27.24	€26.85	13,223
Wed, Oct 28	€27.91	-0.21	-0.7%	€28.12	€28.19	€27.91	12,061
Tue, Oct 27	€28.12	+0.075	+0.3%	€27.97	€28.12	€27.93	4,032
Mon, Oct 26	€28.05	-0.38	-1.3%	€28.21	€28.38	€28.01	8,423
Fri, Oct 23	€28.43	-0.335	-1.2%	€28.50	€28.54	€28.23	10,702
Thu, Oct 22	€28.76	-0.36	-1.2%	€28.92	€28.92	€28.69	10,086
Wed, Oct 21	€29.12	-0.275	-0.9%	€29.39	€29.39	€29.00	24,960
Tue, Oct 20	€29.40	-0.165	-0.6%	€29.56	€29.56	€29.35	2,940
Mon, Oct 19	€29.56	-0.18	-0.6%	€29.74	€29.74	€29.45	8,363
Fri, Oct 16	€29.74	-0.38	-1.3%	€30.10	€30.11	€29.74	15,204
Thu, Oct 15	€30.12	-0.05	-0.2%	€29.58	€30.16	€29.58	20,303
Wed, Oct 14	€30.17	-0.25	-0.8%	€30.43	€30.48	€30.17	8,377
Tue, Oct 13	€30.42	+0.165	+0.5%	€30.07	€30.42	€30.07	4,390
Mon, Oct 12	€30.26	+0.395	+1.3%	€29.97	€30.26	€29.93	7,246
Fri, Oct 9	€29.86	-0.285	-0.9%	€30.01	€30.09	€29.86	9,868
Thu, Oct 8	€30.15	+0.09	+0.3%	€30.10	€30.32	€30.06	12,584
Wed, Oct 7	€30.06	+0.03	+0.1%	€30.12	€30.26	€29.96	46,092
Tue, Oct 6	€30.03	-0.005	0.0%	€30.13	€30.28	€29.93	18,011
Mon, Oct 5	€30.03	+0.40	+1.3%	€29.85	€30.07	€29.76	11,996
Fri, Oct 2	€29.63	+0.02	+0.1%	€29.56	€29.81	€29.55	7,185
Thu, Oct 1	€29.61	-0.215	-0.7%	€29.92	€29.94	€29.54	10,177
Wed, Sep 30	€29.83	+0.36	+1.2%	€29.63	€29.83	€29.62	13,997
Tue, Sep 29	€29.47	-0.045	-0.2%	€29.48	€29.62	€29.43	45,778
Mon, Sep 28	€29.51	-0.365	-1.2%	€29.74	€29.87	€29.50	7,876
Fri, Sep 25	€29.88	-0.06	-0.2%	€30.08	€30.10	€29.81	1,020
Thu, Sep 24	€29.94	-0.005	0.0%	€29.59	€29.99	€29.51	3,499
Wed, Sep 23	€29.94	-0.36	-1.2%	€30.16	€30.16	€29.79	12,830
Tue, Sep 22	€30.30	+0.25	+0.8%	€30.32	€30.52	€30.30	14,543
Mon, Sep 21	€30.05	+0.67	+2.3%	€29.50	€30.06	€29.49	43,414
Fri, Sep 18	€29.38	-0.30	-1.0%	€29.74	€29.79	€29.38	8,747
Thu, Sep 17	€29.68	+0.01	0.0%	€29.85	€29.94	€29.59	2,476
Wed, Sep 16	€29.67	+0.065	+0.2%	€29.61	€29.77	€29.53	14,911
Tue, Sep 15	€29.61	+0.025	+0.1%	€29.73	€29.78	€29.58	7,787
Mon, Sep 14	€29.58	+0.365	+1.2%	€29.01	€29.68	€29.00	6,138
Fri, Sep 11	€29.22	+0.55	+1.9%	€28.79	€29.22	€28.79	11,485
Thu, Sep 10	€28.67	+0.055	+0.2%	€28.62	€28.79	€28.60	12,501
Wed, Sep 9	€28.61	-0.065	-0.2%	€28.68	€28.77	€28.56	13,406
Tue, Sep 8	€28.68	+0.165	+0.6%	€28.58	€28.68	€28.55	6,996
Mon, Sep 7	€28.51	-0.06	-0.2%	€28.70	€28.70	€28.51	2,573
Fri, Sep 4	€28.57	-0.315	-1.1%	€28.89	€28.89	€28.57	13,457
Thu, Sep 3	€28.89	+0.405	+1.4%	€28.49	€28.95	€28.49	19,142
Wed, Sep 2	€28.48	+0.29	+1.0%	€28.17	€28.52	€28.06	9,374
Tue, Sep 1	€28.19	+0.025	+0.1%	€28.30	€28.30	€28.02	15,511
Mon, Aug 31	€28.17	-0.46	-1.6%	€28.45	€28.46	€28.13	8,837
Fri, Aug 28	€28.63	+0.60	+2.1%	€28.11	€28.63	€28.06	8,469
Thu, Aug 27	€28.03	-0.29	-1.0%	€28.11	€28.16	€28.03	11,303
Wed, Aug 26	€28.32	+0.005	0.0%	€28.36	€28.50	€28.25	5,950
Tue, Aug 25	€28.31	+0.105	+0.4%	€28.27	€28.32	€28.22	4,199
Mon, Aug 24	€28.21	+0.225	+0.8%	€27.92	€28.21	€27.85	39,798
Fri, Aug 21	€27.98	+0.265	+1.0%	€27.72	€27.99	€27.72	11,783
Thu, Aug 20	€27.72	-0.345	-1.2%	€27.97	€27.97	€27.72	4,676
Wed, Aug 19	€28.06	+0.02	+0.1%	€27.91	€28.08	€27.78	3,179
Tue, Aug 18	€28.04	-0.155	-0.5%	€28.04	€28.11	€28.01	12,117
Mon, Aug 17	€28.20	-0.33	-1.2%	€28.53	€28.53	€28.20	8,736
Fri, Aug 14	€28.53	+0.225	+0.8%	€28.53	€28.67	€28.52	6,822
Thu, Aug 13	€28.30	+0.315	+1.1%	€28.11	€28.38	€28.11	29,935
Wed, Aug 12	€27.99	-0.47	-1.7%	€28.33	€28.33	€27.99	8,421
Tue, Aug 11	€28.46	+0.06	+0.2%	€28.50	€28.57	€28.46	7,792
Mon, Aug 10	€28.40	-0.055	-0.2%	€28.43	€28.50	€28.38	4,950
Fri, Aug 7	€28.45	+0.045	+0.2%	€28.44	€28.50	€28.23	5,583
Thu, Aug 6	€28.41	-0.255	-0.9%	€28.46	€28.51	€28.32	48,645
Wed, Aug 5	€28.66	+0.02	+0.1%	€28.79	€29.06	€28.66	33,494
Tue, Aug 4	€28.64	-0.08	-0.3%	€28.71	€28.71	€28.34	13,818
Mon, Aug 3	€28.72	+1.27	+4.6%	€28.07	€28.72	€27.98	18,259

Ticker: Xetra:XWTS
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI World Communication Services UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI World Communication Services UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XWTS · Home listing · This page	Xetra	Germany	EUR
LSE:XSSW	LSE	United Kingdom	GBP
LSE:XWTS	LSE	United Kingdom	USD
Euronext:XWTS	Euronext	France	EUR
SIX Swiss:XWTS	SIX Swiss	Switzerland	CHF
Frankfurt:XWTS	Frankfurt	Germany	EUR