Stock listing
Xetra:XWEV Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD Aktie
Home listing (Xetra) of Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD
Follow Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD into a list and get an email when it puts out news.
Share price · XETR:XWEV
€54.86 EUR +0.67 (+1.2%)
Close on Nov 4, 2026
- Day range
- €54.12 – €54.92 EURNov 4, 2026
- Volume
- 2,698 sharesNov 4, 2026
- 52-week range
- €40.69 – €56.04 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €410,405 EURMedian day 2,324 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XWEV · Home | €54.86 EUR | +0.67 (+1.2%) | 2,698 | €54.12 | €54.92 | €54.12 | €54.19 | Close on Nov 4, 2026 |
| LSE:XWEV | $61.61 USD | +0.80 (+1.3%) | — | $62.10 | $62.11 | $61.61 | $60.81 | Close on Oct 27, 2026 |
| LSE:XWVS | £46.29 GBP | +0.817 (+1.8%) | 95 | £46.01 | £46.29 | £45.81 | £45.48 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XWEV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €54.86 | +0.67 | +1.2% | €54.12 | €54.92 | €54.12 | 2,698 | |
| €54.19 | -0.45 | -0.8% | €54.08 | €54.55 | €54.08 | 17,534 | |
| €54.64 | +0.25 | +0.5% | €54.49 | €54.79 | €54.32 | 12,698 | |
| €54.39 | -0.88 | -1.6% | €54.75 | €54.78 | €54.35 | 1,139 | |
| €55.27 | +0.02 | 0.0% | €55.17 | €55.41 | €55.17 | 18,060 | |
| €55.25 | -0.03 | -0.1% | €55.33 | €55.33 | €55.23 | 934 | |
| €55.28 | +0.52 | +0.9% | €54.75 | €55.28 | €54.68 | 690 | |
| €54.76 | +0.43 | +0.8% | €54.32 | €54.92 | €54.32 | 2,012 | |
| €54.33 | -0.05 | -0.1% | €54.45 | €54.45 | €54.02 | 2,014 | |
| €54.38 | -0.61 | -1.1% | €54.39 | €54.70 | €54.29 | 18,043 | |
| €54.99 | +0.28 | +0.5% | €54.82 | €54.99 | €54.75 | 5,210 | |
| €54.71 | -0.06 | -0.1% | €54.40 | €54.71 | €54.21 | 666 | |
| €54.77 | -0.02 | 0.0% | €54.82 | €54.82 | €54.54 | 1,286 | |
| €54.79 | +0.05 | +0.1% | €54.94 | €54.98 | €54.79 | 1,924 | |
| €54.74 | -0.30 | -0.5% | €54.33 | €54.76 | €54.31 | 1,330 | |
| €55.04 | +0.02 | 0.0% | €55.19 | €55.26 | €55.04 | 562 | |
| €55.02 | -0.34 | -0.6% | €55.27 | €55.40 | €55.02 | 794 | |
| €55.36 | +0.13 | +0.2% | €55.52 | €55.58 | €55.31 | 2,371 | |
| €55.23 | -0.12 | -0.2% | €55.45 | €55.62 | €55.23 | 7,258 | |
| €55.35 | -0.49 | -0.9% | €55.44 | €55.50 | €55.35 | 894 | |
| €55.84 | -0.11 | -0.2% | €55.94 | €55.94 | €55.58 | 7,543 | |
| €55.95 | +0.21 | +0.4% | €55.93 | €56.04 | €55.90 | 9,693 | |
| €55.74 | +0.25 | +0.5% | €55.96 | €55.96 | €55.66 | 1,958 | |
| €55.49 | +0.55 | +1.0% | €55.33 | €55.74 | €55.29 | 1,504 | |
| €54.94 | -0.28 | -0.5% | €55.24 | €55.36 | €54.80 | 76,033 | |
| €55.22 | +0.29 | +0.5% | €55.31 | €55.36 | €55.01 | 151 | |
| €54.93 | -0.03 | -0.1% | €55.15 | €55.34 | €54.93 | 3,763 | |
| €54.96 | -0.38 | -0.7% | €55.25 | €55.36 | €54.96 | 8,001 | |
| €55.34 | +0.55 | +1.0% | €55.44 | €55.44 | €55.22 | 2,119 | |
| €54.79 | -0.55 | -1.0% | €55.00 | €55.00 | €54.73 | 65,394 | |
| €55.34 | -0.15 | -0.3% | €55.77 | €55.77 | €55.31 | 11,418 | |
| €55.49 | +0.24 | +0.4% | €55.32 | €55.65 | €55.26 | 46,297 | |
| €55.25 | +0.63 | +1.2% | €55.15 | €55.28 | €55.08 | 9,060 | |
| €54.62 | -0.45 | -0.8% | €54.95 | €54.95 | €54.52 | 30,416 | |
| €55.07 | +0.47 | +0.9% | €54.75 | €55.11 | €54.75 | 1,731 | |
| €54.60 | +0.22 | +0.4% | €54.65 | €54.67 | €54.45 | 2,548 | |
| €54.38 | -0.09 | -0.2% | €54.40 | €54.53 | €54.10 | 657 | |
| €54.47 | -0.36 | -0.7% | €54.69 | €54.69 | €54.34 | 1,414 | |
| €54.83 | +0.76 | +1.4% | €54.48 | €54.83 | €54.44 | 2,740 | |
| €54.07 | -0.41 | -0.8% | €54.66 | €54.72 | €54.04 | 4,262 | |
| €54.48 | -0.55 | -1.0% | €54.83 | €54.83 | €54.40 | 236 | |
| €55.03 | -0.26 | -0.5% | €55.17 | €55.17 | €54.98 | 2,598 | |
| €55.29 | +0.17 | +0.3% | €55.43 | €55.43 | €55.13 | 898 | |
| €55.12 | +0.16 | +0.3% | €54.99 | €55.23 | €54.99 | 302 | |
| €54.96 | +0.44 | +0.8% | €54.66 | €54.96 | €54.63 | 2,208 | |
| €54.52 | +0.10 | +0.2% | €54.36 | €54.64 | €54.10 | 643 | |
| €54.42 | -0.04 | -0.1% | €54.74 | €54.74 | €54.31 | 8,272 | |
| €54.46 | -0.48 | -0.9% | €54.78 | €54.78 | €54.46 | 795 | |
| €54.94 | +0.51 | +0.9% | €54.68 | €54.94 | €54.62 | 970 | |
| €54.43 | +0.28 | +0.5% | €54.50 | €54.59 | €54.39 | 1,652 | |
| €54.15 | +0.04 | +0.1% | €54.23 | €54.26 | €54.15 | 953 | |
| €54.11 | +0.19 | +0.4% | €54.15 | €54.21 | €53.99 | 1,610 | |
| €53.92 | -0.23 | -0.4% | €54.02 | €54.05 | €53.87 | 4,707 | |
| €54.15 | +0.33 | +0.6% | €53.76 | €54.15 | €53.71 | 8,993 | |
| €53.82 | -0.11 | -0.2% | €54.03 | €54.03 | €53.61 | 16,572 | |
| €53.93 | -0.09 | -0.2% | €53.95 | €54.11 | €53.78 | 2,323 | |
| €54.02 | -0.72 | -1.3% | €54.47 | €54.47 | €54.02 | 1,302 | |
| €54.74 | +0.01 | 0.0% | €54.93 | €54.93 | €54.61 | 3,996 | |
| €54.73 | -0.23 | -0.4% | €55.01 | €55.04 | €54.73 | 2,584 | |
| €54.96 | +0.24 | +0.4% | €54.95 | €55.07 | €54.86 | 290 | |
| €54.72 | +0.17 | +0.3% | €54.53 | €54.80 | €54.53 | 7,356 | |
| €54.55 | +0.03 | +0.1% | €54.50 | €54.69 | €54.48 | 20,862 | |
| €54.52 | +0.05 | +0.1% | €54.74 | €54.74 | €54.49 | 9,205 | |
| €54.47 | +0.29 | +0.5% | €54.37 | €54.54 | €54.35 | 2,064 | |
| €54.18 | +0.25 | +0.5% | €54.12 | €54.30 | €53.92 | 2,948 | |
| €53.93 | +0.23 | +0.4% | €54.25 | €54.25 | €53.89 | 2,324 | |
| €53.70 | +0.76 | +1.4% | €53.29 | €53.70 | €53.13 | 10,232 |
- Ticker
- Xetra:XWEV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XWEV · Home listing · This page | Xetra | Germany | EUR |
| LSE:XWEV | LSE | United Kingdom | USD |
| LSE:XWVS | LSE | United Kingdom | GBP |
| Euronext:XWEV | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD.