Stock listing

Xetra:XWEU Xtrackers MSCI World UCITS ETF Accum -2C- Hedged EUR Aktie

Follow Xtrackers MSCI World UCITS ETF Accum -2C- Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:XWEU

€13.71 EUR -0.12 (-0.8%)

Close on Nov 6, 2026

Past year +10.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€13.53 – €13.73 EURNov 6, 2026
Volume
15,317 sharesNov 6, 2026
52-week range
€11.96 – €14.44 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€205,929 EURMedian day 7,617 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Xtrackers MSCI World UCITS ETF Accum -2C- Hedged EUR logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XWEU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€13.71-0.117-0.8%€13.56€13.73€13.5315,317
€13.83-0.296-2.1%€14.12€14.17€13.7212,044
€14.13+0.191+1.4%€13.92€14.17€13.9211,432
€13.93-0.094-0.7%€13.87€13.97€13.876,403
€14.03+0.061+0.4%€13.98€14.09€13.989,314
€13.97-0.196-1.4%€14.06€14.07€13.9624,647
€14.16-0.024-0.2%€14.16€14.19€14.165,327
€14.19+0.013+0.1%€14.17€14.19€14.164,781
€14.17+0.084+0.6%€14.07€14.18€14.0710,163
€14.09+0.06+0.4%€14.00€14.12€13.995,140
€14.03-0.011-0.1%€14.03€14.03€13.955,465
€14.04-0.171-1.2%€14.12€14.12€14.021,158
€14.21+0.075+0.5%€14.15€14.21€14.1521,837
€14.14-0.018-0.1%€14.13€14.18€14.0466,085
€14.15-0.022-0.2%€14.17€14.17€14.119,912
€14.18+0.016+0.1%€14.22€14.24€14.1810,669
€14.16-0.03-0.2%€14.08€14.16€14.0719,725
€14.19-0.056-0.4%€14.29€14.32€14.1912,378
€14.25-0.039-0.3%€14.28€14.31€14.255,098
€14.28+0.04+0.3%€14.32€14.33€14.2712,936
€14.25+0.055+0.4%€14.24€14.27€14.233,349
€14.19-0.04-0.3%€14.18€14.25€14.165,650
€14.23-0.13-0.9%€14.31€14.32€14.2112,515
€14.36+0.144+1.0%€14.27€14.36€14.266,946
€14.22+0.056+0.4%€14.17€14.23€14.126,542
€14.16+0.175+1.3%€14.07€14.22€14.073,187
€13.98-0.183-1.3%€14.11€14.12€13.98107,750
€14.17+0.077+0.6%€14.16€14.17€14.1017,391
€14.09-0.022-0.2%€14.12€14.16€14.091,386
€14.11-0.069-0.5%€14.18€14.18€14.116,459
€14.18+0.082+0.6%€14.19€14.22€14.1821,078
€14.10-0.097-0.7%€14.10€14.15€14.076,839
€14.20-0.075-0.5%€14.30€14.30€14.183,488
€14.27+0.066+0.5%€14.27€14.30€14.2411,018
€14.21+0.162+1.1%€14.15€14.22€14.1517,777
€14.04-0.042-0.3%€14.12€14.12€14.031,105
€14.09+0.058+0.4%€14.05€14.15€14.042,579
€14.03+0.057+0.4%€14.02€14.04€14.0115,686
€13.97-0.053-0.4%€13.98€14.00€13.9420,706
€14.03-0.082-0.6%€14.02€14.03€13.982,613
€14.11+0.093+0.7%€14.04€14.12€14.0421,217
€14.01-0.053-0.4%€14.10€14.10€13.98117,936
€14.07-0.125-0.9%€14.16€14.17€14.0530,222
€14.19-0.014-0.1%€14.20€14.22€14.172,080
€14.21-0.021-0.1%€14.24€14.25€14.211,146
€14.23-0.029-0.2%€14.27€14.29€14.2339,309
€14.26+0.117+0.8%€14.16€14.26€14.1321,054
€14.14+0.015+0.1%€14.09€14.15€14.059,701
€14.12-0.052-0.4%€14.22€14.22€14.111,849
€14.18-0.138-1.0%€14.24€14.24€14.1636,387
€14.31+0.066+0.5%€14.28€14.34€14.276,506
€14.25+0.056+0.4%€14.23€14.25€14.197,024
€14.19-0.013-0.1%€14.21€14.22€14.194,253
€14.20+0.045+0.3%€14.20€14.24€14.204,024
€14.16-0.039-0.3%€14.17€14.19€14.152,316
€14.20+0.046+0.3%€14.15€14.20€14.1524,595
€14.15-0.08-0.6%€14.23€14.23€14.157,347
€14.23+0.019+0.1%€14.20€14.26€14.192,333
€14.21-0.135-0.9%€14.26€14.27€14.197,617
€14.35-0.029-0.2%€14.40€14.40€14.354,632
€14.38-0.012-0.1%€14.40€14.43€14.354,902
€14.39+0.074+0.5%€14.35€14.44€14.3515,642
€14.32+0.0050.0%€14.31€14.35€14.3135,368
€14.31-0.0060.0%€14.33€14.35€14.312,874
€14.32+0.0060.0%€14.33€14.35€14.317,782
€14.31+0.079+0.6%€14.25€14.35€14.255,579
€14.23-0.023-0.2%€14.27€14.27€14.239,393
Ticker
Xetra:XWEU
Asset type
ETF
Exchange
Xetra
Currency
EUR

Xtrackers MSCI World UCITS ETF Accum -2C- Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers MSCI World UCITS ETF Accum -2C- Hedged EUR.