Stock listing
Xetra:XWEH Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C Aktie
Home listing (Xetra) of Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C
Follow Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C into a list and get an email when it puts out news.
Share price · XETR:XWEH
€53.04 EUR +0.66 (+1.3%)
Close on Nov 4, 2026
- Day range
- €52.31 – €53.06 EURNov 4, 2026
- Volume
- 2,298 sharesNov 4, 2026
- Traded on an average day
- €644,222 EURMedian day 3,855 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XWEH · Home | €53.04 EUR | +0.662 (+1.3%) | 2,298 | €52.31 | €53.06 | €52.31 | €52.38 | Close on Nov 4, 2026 |
| Frankfurt:XWEH | €52.07 EUR | -0.822 (-1.6%) | — | €52.74 | €52.78 | €52.07 | €52.89 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XWEH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €53.04 | +0.662 | +1.3% | €52.31 | €53.06 | €52.31 | 2,298 | |
| €52.38 | -0.382 | -0.7% | €52.11 | €52.46 | €52.10 | 1,717 | |
| €52.76 | +0.284 | +0.5% | €52.62 | €52.89 | €52.47 | 5,815 | |
| €52.48 | -0.764 | -1.4% | €52.79 | €52.84 | €52.48 | 10,753 | |
| €53.24 | -0.046 | -0.1% | €53.16 | €53.31 | €53.16 | 10,884 | |
| €53.29 | +0.02 | 0.0% | €53.22 | €53.29 | €53.19 | 5,293 | |
| €53.27 | +0.314 | +0.6% | €52.89 | €53.27 | €52.89 | 2,977 | |
| €52.96 | +0.228 | +0.4% | €52.62 | €53.06 | €52.62 | 25,868 | |
| €52.73 | -0.05 | -0.1% | €52.77 | €52.77 | €52.42 | 3,267 | |
| €52.78 | -0.674 | -1.3% | €52.96 | €52.96 | €52.72 | 8,252 | |
| €53.45 | +0.34 | +0.6% | €53.24 | €53.45 | €53.19 | 108,085 | |
| €53.11 | -0.126 | -0.2% | €53.04 | €53.11 | €52.84 | 2,445 | |
| €53.24 | -0.028 | -0.1% | €53.22 | €53.24 | €53.05 | 374 | |
| €53.27 | +0.01 | 0.0% | €53.44 | €53.51 | €53.25 | 16,723 | |
| €53.26 | -0.05 | -0.1% | €52.90 | €53.26 | €52.90 | 1,719 | |
| €53.31 | -0.224 | -0.4% | €53.73 | €53.80 | €53.31 | 2,344 | |
| €53.53 | -0.162 | -0.3% | €53.65 | €53.71 | €53.53 | 426 | |
| €53.69 | +0.154 | +0.3% | €53.82 | €53.83 | €53.66 | 3,642 | |
| €53.54 | +0.248 | +0.5% | €53.51 | €53.58 | €53.48 | 52,204 | |
| €53.29 | -0.182 | -0.3% | €53.23 | €53.39 | €53.19 | 66,985 | |
| €53.47 | -0.504 | -0.9% | €53.80 | €53.80 | €53.41 | 1,820 | |
| €53.98 | +0.50 | +0.9% | €53.67 | €53.98 | €53.67 | 582 | |
| €53.48 | +0.262 | +0.5% | €53.27 | €53.48 | €53.17 | 68,041 | |
| €53.21 | +0.634 | +1.2% | €52.98 | €53.42 | €52.98 | 1,484 | |
| €52.58 | -0.692 | -1.3% | €53.05 | €53.08 | €52.56 | 4,717 | |
| €53.27 | +0.294 | +0.6% | €53.16 | €53.27 | €53.00 | 1,735 | |
| €52.98 | -0.094 | -0.2% | €53.06 | €53.22 | €52.91 | 3,015 | |
| €53.07 | -0.188 | -0.4% | €53.27 | €53.28 | €53.04 | 62,993 | |
| €53.26 | +0.276 | +0.5% | €53.29 | €53.40 | €53.14 | 44,134 | |
| €52.98 | -0.39 | -0.7% | €53.02 | €53.10 | €52.90 | 1,428 | |
| €53.37 | -0.254 | -0.5% | €53.73 | €53.73 | €53.34 | 1,042 | |
| €53.63 | +0.232 | +0.4% | €53.65 | €53.73 | €53.47 | 1,944 | |
| €53.40 | +0.63 | +1.2% | €53.11 | €53.40 | €53.10 | 23,127 | |
| €52.77 | -0.146 | -0.3% | €53.04 | €53.05 | €52.77 | 13,194 | |
| €52.91 | +0.174 | +0.3% | €52.76 | €53.04 | €52.76 | 4,065 | |
| €52.74 | +0.296 | +0.6% | €52.65 | €52.75 | €52.57 | 23,333 | |
| €52.44 | -0.252 | -0.5% | €52.52 | €52.62 | €52.38 | 3,382 | |
| €52.69 | -0.328 | -0.6% | €52.67 | €52.69 | €52.57 | 9,056 | |
| €53.02 | +0.38 | +0.7% | €52.71 | €53.03 | €52.71 | 925 | |
| €52.64 | -0.20 | -0.4% | €53.00 | €53.00 | €52.58 | 4,290 | |
| €52.84 | -0.468 | -0.9% | €53.23 | €53.23 | €52.84 | 41,298 | |
| €53.31 | -0.11 | -0.2% | €53.35 | €53.39 | €53.19 | 13,953 | |
| €53.42 | -0.088 | -0.2% | €53.51 | €53.51 | €53.38 | 24,358 | |
| €53.51 | -0.156 | -0.3% | €53.65 | €53.72 | €53.48 | 6,289 | |
| €53.66 | +0.488 | +0.9% | €53.22 | €53.67 | €53.15 | 3,353 | |
| €53.18 | +0.114 | +0.2% | €52.97 | €53.18 | €52.77 | 1,852 | |
| €53.06 | -0.182 | -0.3% | €53.37 | €53.42 | €52.99 | 18,948 | |
| €53.24 | -0.572 | -1.1% | €53.47 | €53.49 | €53.24 | 3,224 | |
| €53.82 | +0.284 | +0.5% | €53.66 | €53.82 | €53.63 | 760 | |
| €53.53 | +0.168 | +0.3% | €53.50 | €53.56 | €53.42 | 3,919 | |
| €53.36 | -0.006 | 0.0% | €53.40 | €53.41 | €53.33 | 13,060 | |
| €53.37 | +0.178 | +0.3% | €53.36 | €53.45 | €53.30 | 3,421 | |
| €53.19 | -0.194 | -0.4% | €53.20 | €53.27 | €53.12 | 5,338 | |
| €53.39 | +0.16 | +0.3% | €53.16 | €53.39 | €53.16 | 439 | |
| €53.23 | -0.268 | -0.5% | €53.45 | €53.45 | €53.12 | 6,616 | |
| €53.49 | +0.086 | +0.2% | €53.29 | €53.49 | €53.28 | 28,613 | |
| €53.41 | -0.53 | -1.0% | €53.60 | €53.60 | €53.41 | 654 | |
| €53.94 | -0.046 | -0.1% | €54.10 | €54.11 | €53.92 | 3,855 | |
| €53.98 | -0.05 | -0.1% | €54.13 | €54.16 | €53.98 | 6,297 | |
| €54.03 | +0.208 | +0.4% | €53.91 | €54.15 | €53.91 | 570 | |
| €53.83 | +0.022 | 0.0% | €53.80 | €53.84 | €53.80 | 7,839 | |
| €53.80 | -0.018 | 0.0% | €53.83 | €53.95 | €53.77 | 673 | |
| €53.82 | +0.01 | 0.0% | €53.90 | €53.90 | €53.81 | 814 | |
| €53.81 | +0.296 | +0.6% | €53.56 | €53.84 | €53.56 | 889 | |
| €53.52 | -0.134 | -0.2% | €53.64 | €53.69 | €53.52 | 163 | |
| €53.65 | +0.262 | +0.5% | €53.79 | €53.88 | €53.65 | 4,806 | |
| €53.39 | +0.784 | +1.5% | €52.95 | €53.39 | €52.82 | 2,123 |
- Ticker
- Xetra:XWEH
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XWEH · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XWEH | Euronext | France | EUR |
| Frankfurt:XWEH | Frankfurt | Germany | EUR |
| LSIN:0DXT | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C.