Stock listing
Xetra:XUTE Xtrackers II US Treasuries UCITS ETF (XUTE) Aktie
Home listing (Xetra) of Xtrackers II US Treasuries UCITS ETF (XUTE)
Follow Xtrackers II US Treasuries UCITS ETF (XUTE) into a list and get an email when it puts out news.
Share price · XETR:XUTE
€87.73 EUR +0.07 (+0.1%)
Close on Nov 4, 2026
- Day range
- €87.63 – €87.80 EURNov 4, 2026
- Volume
- 3,548 sharesNov 4, 2026
- Traded on an average day
- €281,936 EURMedian day 2,466 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XUTE · Home | €87.73 EUR | +0.066 (+0.1%) | 3,548 | €87.72 | €87.80 | €87.63 | €87.67 | Close on Nov 4, 2026 |
| Frankfurt:XUTE | €87.24 EUR | +0.302 (+0.3%) | — | €87.69 | €87.80 | €87.21 | €86.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XUTE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €87.73 | +0.066 | +0.1% | €87.72 | €87.80 | €87.63 | 3,548 | |
| €87.67 | -0.264 | -0.3% | €87.77 | €87.87 | €87.50 | 3,598 | |
| €87.93 | +0.316 | +0.4% | €87.72 | €87.93 | €87.71 | 1,424 | |
| €87.61 | +0.22 | +0.3% | €87.70 | €87.86 | €87.60 | 3,690 | |
| €87.39 | +0.162 | +0.2% | €87.41 | €87.63 | €87.29 | 3,066 | |
| €87.23 | -0.114 | -0.1% | €87.29 | €87.37 | €87.21 | 1,738 | |
| €87.35 | -0.062 | -0.1% | €87.39 | €87.59 | €87.32 | 4,869 | |
| €87.41 | +0.08 | +0.1% | €87.39 | €87.54 | €87.32 | 3,420 | |
| €87.33 | +0.018 | 0.0% | €87.47 | €87.49 | €87.31 | 1,325 | |
| €87.31 | +0.544 | +0.6% | €86.96 | €87.34 | €86.95 | 5,659 | |
| €86.77 | -0.052 | -0.1% | €86.69 | €86.92 | €86.69 | 1,911 | |
| €86.82 | +0.184 | +0.2% | €86.70 | €86.87 | €86.68 | 4,202 | |
| €86.63 | -0.222 | -0.3% | €86.96 | €86.97 | €86.63 | 4,252 | |
| €86.86 | +0.01 | 0.0% | €86.89 | €86.95 | €86.70 | 1,612 | |
| €86.85 | +0.736 | +0.9% | €86.78 | €86.99 | €86.78 | 3,677 | |
| €86.11 | -0.046 | -0.1% | €86.29 | €86.63 | €85.80 | 3,433 | |
| €86.16 | +0.13 | +0.2% | €86.30 | €86.41 | €86.11 | 1,732 | |
| €86.03 | +0.074 | +0.1% | €86.07 | €86.13 | €86.01 | 1,311 | |
| €85.95 | +0.162 | +0.2% | €86.06 | €86.11 | €85.93 | 1,845 | |
| €85.79 | +0.034 | 0.0% | €85.69 | €85.89 | €85.59 | 858 | |
| €85.76 | -0.182 | -0.2% | €85.72 | €85.76 | €85.61 | 7,974 | |
| €85.94 | +0.29 | +0.3% | €85.77 | €86.01 | €85.76 | 6,159 | |
| €85.65 | -0.284 | -0.3% | €85.92 | €85.93 | €85.65 | 5,742 | |
| €85.93 | +0.04 | 0.0% | €85.98 | €86.27 | €85.93 | 5,354 | |
| €85.89 | +0.072 | +0.1% | €85.77 | €85.89 | €85.56 | 2,730 | |
| €85.82 | +0.052 | +0.1% | €86.01 | €86.08 | €85.82 | 10,888 | |
| €85.77 | -0.046 | -0.1% | €85.92 | €86.07 | €85.70 | 2,339 | |
| €85.81 | -0.31 | -0.4% | €86.14 | €86.14 | €85.81 | 2,718 | |
| €86.12 | -0.14 | -0.2% | €86.31 | €86.31 | €86.07 | 1,611 | |
| €86.26 | -0.368 | -0.4% | €86.51 | €86.60 | €86.26 | 1,003 | |
| €86.63 | -0.486 | -0.6% | €87.21 | €87.21 | €86.60 | 704 | |
| €87.12 | -0.008 | 0.0% | €87.06 | €87.28 | €87.06 | 10,810 | |
| €87.13 | +0.174 | +0.2% | €87.15 | €87.22 | €87.07 | 4,572 | |
| €86.95 | -0.25 | -0.3% | €87.30 | €87.31 | €86.95 | 398 | |
| €87.20 | +0.09 | +0.1% | €87.09 | €87.21 | €87.00 | 2,484 | |
| €87.11 | +0.178 | +0.2% | €86.96 | €87.17 | €86.91 | 1,927 | |
| €86.93 | -0.168 | -0.2% | €86.85 | €86.98 | €86.75 | 2,790 | |
| €87.10 | -0.128 | -0.1% | €87.07 | €87.12 | €86.92 | 1,207 | |
| €87.23 | -0.088 | -0.1% | €87.18 | €87.30 | €87.15 | 2,026 | |
| €87.32 | -0.304 | -0.3% | €87.67 | €87.67 | €87.25 | 1,852 | |
| €87.62 | -0.242 | -0.3% | €87.85 | €87.86 | €87.62 | 1,632 | |
| €87.86 | +0.09 | +0.1% | €87.82 | €88.01 | €87.78 | 3,014 | |
| €87.77 | -0.128 | -0.1% | €87.82 | €87.93 | €87.77 | 1,273 | |
| €87.90 | -0.196 | -0.2% | €87.98 | €88.03 | €87.90 | 1,543 | |
| €88.10 | +0.312 | +0.4% | €87.94 | €88.10 | €87.87 | 13,766 | |
| €87.79 | -0.086 | -0.1% | €87.66 | €87.84 | €87.66 | 5,933 | |
| €87.87 | -0.026 | 0.0% | €87.83 | €87.93 | €87.70 | 3,631 | |
| €87.90 | -0.284 | -0.3% | €88.11 | €88.14 | €87.85 | 4,480 | |
| €88.18 | -0.208 | -0.2% | €88.30 | €88.30 | €88.13 | 601 | |
| €88.39 | +0.022 | 0.0% | €88.01 | €88.41 | €87.68 | 2,466 | |
| €88.37 | -0.102 | -0.1% | €88.40 | €88.45 | €88.32 | 1,641 | |
| €88.47 | +0.312 | +0.4% | €88.13 | €88.47 | €88.13 | 2,866 | |
| €88.16 | +0.16 | +0.2% | €88.13 | €88.19 | €88.05 | 9,759 | |
| €88.00 | -0.056 | -0.1% | €88.15 | €88.22 | €87.97 | 1,517 | |
| €88.05 | -0.254 | -0.3% | €88.39 | €88.39 | €88.03 | 1,267 | |
| €88.31 | -0.462 | -0.5% | €88.09 | €88.33 | €88.02 | 1,729 | |
| €88.77 | -0.032 | 0.0% | €88.65 | €88.78 | €88.61 | 2,282 | |
| €88.80 | -0.082 | -0.1% | €88.96 | €88.96 | €88.78 | 1,737 | |
| €88.88 | -0.20 | -0.2% | €89.04 | €89.08 | €88.88 | 1,251 | |
| €89.08 | +0.176 | +0.2% | €88.95 | €89.20 | €88.91 | 1,545 | |
| €88.91 | +0.11 | +0.1% | €88.85 | €89.02 | €88.84 | 2,965 | |
| €88.80 | +0.024 | 0.0% | €88.62 | €88.84 | €88.57 | 2,424 | |
| €88.77 | -0.178 | -0.2% | €88.96 | €89.01 | €88.77 | 1,500 | |
| €88.95 | +0.038 | 0.0% | €88.85 | €89.14 | €88.82 | 1,530 | |
| €88.91 | -0.136 | -0.2% | €89.09 | €89.09 | €88.91 | 3,439 | |
| €89.05 | +0.026 | 0.0% | €89.16 | €89.19 | €89.03 | 2,708 | |
| €89.02 | +0.314 | +0.4% | €88.75 | €89.05 | €88.65 | 5,432 |
- Ticker
- Xetra:XUTE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II US Treasuries UCITS ETF (XUTE) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II US Treasuries UCITS ETF (XUTE) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XUTE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XUTE | Euronext | France | EUR |
| Frankfurt:XUTE | Frankfurt | Germany | EUR |
| LSIN:0E5H | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II US Treasuries UCITS ETF (XUTE).