Stock listing
Xetra:XUIN Xtrackers MSCI USA Industrials UCITS ETF -1D- USD Aktie
Home listing (Xetra) of Xtrackers MSCI USA Industrials UCITS ETF -1D- USD
Follow Xtrackers MSCI USA Industrials UCITS ETF -1D- USD into a list and get an email when it puts out news.
Share price · XETR:XUIN
€98.57 EUR +0.99 (+1.0%)
Close on Nov 3, 2026
- Day range
- €97.16 – €98.80 EURNov 3, 2026
- Volume
- 1,407 sharesNov 3, 2026
- 52-week range
- €82.74 – €105.62 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €149,726 EURMedian day 1,106 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XUIN · Home | €98.57 EUR | +0.99 (+1.0%) | 1,407 | €97.16 | €98.80 | €97.16 | €97.58 | Close on Nov 3, 2026 |
| LSE:XUIN | $107.47 USD | +1.71 (+1.6%) | 179 | $107.64 | $107.64 | $107.42 | $105.76 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XUIN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €98.57 | +0.99 | +1.0% | €97.16 | €98.80 | €97.16 | 1,407 | |
| €97.58 | +0.77 | +0.8% | €96.57 | €97.69 | €96.19 | 3,279 | |
| €96.81 | -1.10 | -1.1% | €97.21 | €97.58 | €96.81 | 523 | |
| €97.91 | +0.77 | +0.8% | €97.32 | €97.91 | €96.65 | 8,064 | |
| €97.14 | +0.69 | +0.7% | €96.80 | €97.53 | €96.67 | 8,392 | |
| €96.45 | +0.67 | +0.7% | €96.15 | €96.68 | €96.15 | 3,085 | |
| €95.78 | +1.27 | +1.3% | €94.56 | €96.03 | €94.56 | 1,331 | |
| €94.51 | -0.40 | -0.4% | €95.58 | €95.61 | €93.51 | 2,213 | |
| €94.91 | -1.34 | -1.4% | €95.54 | €95.74 | €94.55 | 4,289 | |
| €96.25 | +0.97 | +1.0% | €95.92 | €96.25 | €95.92 | 2,403 | |
| €95.28 | -0.88 | -0.9% | €95.68 | €95.68 | €94.84 | 2,403 | |
| €96.16 | -0.09 | -0.1% | €96.87 | €96.99 | €95.75 | 1,295 | |
| €96.25 | +0.60 | +0.6% | €96.16 | €96.44 | €95.93 | 1,155 | |
| €95.65 | -0.79 | -0.8% | €95.83 | €95.93 | €94.82 | 1,593 | |
| €96.44 | +0.71 | +0.7% | €96.89 | €97.14 | €96.35 | 477 | |
| €95.73 | -2.02 | -2.1% | €97.34 | €97.49 | €95.73 | 254 | |
| €97.75 | +0.59 | +0.6% | €97.13 | €97.75 | €97.13 | 311 | |
| €97.16 | +1.17 | +1.2% | €96.64 | €97.16 | €96.64 | 242 | |
| €95.99 | -0.23 | -0.2% | €96.21 | €96.21 | €95.84 | 1,119 | |
| €96.22 | -1.96 | -2.0% | €98.28 | €98.49 | €96.22 | 1,106 | |
| €98.18 | +0.55 | +0.6% | €97.68 | €98.18 | €97.17 | 1,456 | |
| €97.63 | +0.60 | +0.6% | €97.55 | €97.63 | €97.19 | 215 | |
| €97.03 | +1.54 | +1.6% | €96.56 | €97.45 | €96.19 | 2,533 | |
| €95.49 | +0.27 | +0.3% | €95.38 | €95.49 | €94.76 | 442 | |
| €95.22 | -0.29 | -0.3% | €96.07 | €96.07 | €95.22 | 5,358 | |
| €95.51 | +0.34 | +0.4% | €95.48 | €96.18 | €95.48 | 1,467 | |
| €95.17 | -0.52 | -0.5% | €96.00 | €96.00 | €95.17 | 2,131 | |
| €95.69 | +0.43 | +0.5% | €95.64 | €96.00 | €95.64 | 1,974 | |
| €95.26 | -1.09 | -1.1% | €95.74 | €95.80 | €95.26 | 1,739 | |
| €96.35 | +1.00 | +1.0% | €95.87 | €96.35 | €95.74 | 4,739 | |
| €95.35 | -0.01 | 0.0% | €95.33 | €95.56 | €95.19 | 989 | |
| €95.36 | +0.90 | +1.0% | €95.56 | €95.56 | €95.22 | 545 | |
| €94.46 | -0.10 | -0.1% | €94.78 | €94.78 | €94.45 | 1,453 | |
| €94.56 | -0.10 | -0.1% | €95.20 | €95.99 | €94.56 | 148 | |
| €94.66 | +0.96 | +1.0% | €94.07 | €94.66 | €93.98 | 23 | |
| €93.70 | -0.46 | -0.5% | €94.16 | €94.52 | €93.70 | 723 | |
| €94.16 | -1.24 | -1.3% | €95.33 | €95.33 | €93.61 | 3,494 | |
| €95.40 | +0.95 | +1.0% | €94.94 | €95.71 | €94.94 | 4,444 | |
| €94.45 | -0.65 | -0.7% | €95.29 | €95.29 | €94.44 | 444 | |
| €95.10 | -1.58 | -1.6% | €96.27 | €96.32 | €95.10 | 1,285 | |
| €96.68 | +0.24 | +0.2% | €96.43 | €96.68 | €96.37 | 178 | |
| €96.44 | -0.06 | -0.1% | €96.79 | €96.79 | €96.31 | 576 | |
| €96.50 | +0.60 | +0.6% | €96.19 | €96.50 | €96.19 | 90 | |
| €95.90 | +0.30 | +0.3% | €95.30 | €95.90 | €95.30 | 1,196 | |
| €95.60 | -0.01 | 0.0% | €95.67 | €95.67 | €95.39 | 96 | |
| €95.61 | -0.96 | -1.0% | €96.87 | €96.87 | €95.61 | 3,822 | |
| €96.57 | -1.35 | -1.4% | €97.68 | €97.68 | €96.57 | 696 | |
| €97.92 | -0.50 | -0.5% | €98.58 | €98.61 | €97.92 | 236 | |
| €98.42 | -0.58 | -0.6% | €99.14 | €99.36 | €98.42 | 151 | |
| €99.00 | +0.88 | +0.9% | €97.87 | €99.37 | €97.87 | 1,807 | |
| €98.12 | +0.08 | +0.1% | €98.59 | €99.02 | €97.98 | 2,087 | |
| €98.04 | -0.83 | -0.8% | €98.75 | €98.76 | €98.04 | 2,678 | |
| €98.87 | -0.61 | -0.6% | €98.64 | €99.21 | €98.64 | 674 | |
| €99.48 | -0.92 | -0.9% | €99.92 | €99.92 | €99.48 | 59 | |
| €100.40 | -1.86 | -1.8% | €101.64 | €101.66 | €100.16 | 1,435 | |
| €102.26 | -1.40 | -1.4% | €103.34 | €103.34 | €102.26 | 784 | |
| €103.66 | +0.04 | 0.0% | €103.60 | €103.66 | €103.30 | 132 | |
| €103.62 | +0.30 | +0.3% | €103.62 | €103.70 | €103.60 | 1,283 | |
| €103.32 | -0.40 | -0.4% | €104.06 | €104.10 | €103.32 | 913 | |
| €103.72 | +0.36 | +0.3% | €103.52 | €103.94 | €103.52 | 745 | |
| €103.36 | +0.28 | +0.3% | €102.86 | €103.78 | €102.86 | 521 | |
| €103.08 | +0.16 | +0.2% | €103.08 | €103.08 | €103.00 | 136 | |
| €102.92 | -0.66 | -0.6% | €103.30 | €103.44 | €102.60 | 742 | |
| €103.58 | -0.30 | -0.3% | €103.86 | €104.08 | €103.58 | 1,008 | |
| €103.88 | +0.74 | +0.7% | €103.98 | €104.60 | €103.88 | 445 | |
| €103.14 | +1.66 | +1.6% | €102.50 | €103.54 | €102.50 | 309 | |
| €101.48 | +1.38 | +1.4% | €100.92 | €101.48 | €100.58 | 250 |
- Ticker
- Xetra:XUIN
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI USA Industrials UCITS ETF -1D- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI USA Industrials UCITS ETF -1D- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XUIN · Home listing · This page | Xetra | Germany | EUR |
| LSE:XUIN | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Xtrackers MSCI USA Industrials UCITS ETF -1D- USD.