Stock listing

Xetra:XUHE Xtrackers USD High Yield Corporate Bond UCITS ETF Aktie

Follow Xtrackers USD High Yield Corporate Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XUHE

€16.35 EUR -0.05 (-0.3%)

Close on Nov 3, 2026

Past 3 months -2.0% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
€16.29 – €16.35 EURNov 3, 2026
Volume
916 sharesNov 3, 2026
Traded on an average day
€19,843 EURMedian day 60 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Xtrackers USD High Yield Corporate Bond UCITS ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XUHE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€16.35-0.045-0.3%€16.31€16.35€16.29916
€16.40+0.038+0.2%€16.36€16.40€16.3555
€16.36-0.047-0.3%€16.40€16.40€16.36343
€16.410.000.0%€16.40€16.41€16.38182
€16.41+0.024+0.1%€16.41€16.47€16.41182
€16.38+0.064+0.4%€16.31€16.38€16.3150
€16.32+0.11+0.7%€16.30€16.32€16.2350
€16.21-0.037-0.2%€16.27€16.29€16.2168
€16.24-0.009-0.1%€16.23€16.24€16.228,296
€16.25+0.014+0.1%€16.23€16.25€16.238,296
€16.24-0.026-0.2%€16.24€16.24€16.198,296
€16.27-0.038-0.2%€16.28€16.28€16.251
€16.30+0.035+0.2%€16.32€16.34€16.30100
€16.27+0.055+0.3%€16.25€16.27€16.242,604
€16.21-0.076-0.5%€16.32€16.36€16.211,250
€16.29-0.084-0.5%€16.38€16.38€16.2934
€16.37+0.041+0.2%€16.36€16.38€16.33672
€16.33+0.02+0.1%€16.34€16.39€16.334
€16.31+0.0020.0%€16.32€16.35€16.3164
€16.31-0.051-0.3%€16.35€16.37€16.311,006
€16.36+0.11+0.7%€16.28€16.37€16.2810
€16.25-0.059-0.4%€16.24€16.26€16.24108
€16.31+0.135+0.8%€16.24€16.38€16.247,409
€16.18-0.111-0.7%€16.26€16.30€16.1821
€16.29-0.0020.0%€16.30€16.33€16.296,808
€16.29-0.041-0.3%€16.33€16.33€16.290
€16.33-0.059-0.4%€16.39€16.39€16.3360
€16.39-0.07-0.4%€16.44€16.44€16.39300
€16.46-0.054-0.3%€16.47€16.50€16.466
€16.51-0.078-0.5%€16.62€16.62€16.5113
€16.59+0.0040.0%€16.61€16.61€16.590
€16.59+0.056+0.3%€16.58€16.63€16.580
€16.53-0.123-0.7%€16.64€16.64€16.53190
€16.65+0.037+0.2%€16.60€16.65€16.600
€16.62+0.06+0.4%€16.54€16.62€16.540
€16.56+0.0060.0%€16.54€16.56€16.54781
€16.55-0.104-0.6%€16.61€16.61€16.550
€16.66+0.018+0.1%€16.62€16.66€16.623
€16.64-0.042-0.3%€16.49€16.69€16.496,133
€16.68-0.023-0.1%€16.66€16.81€16.66138
€16.70+0.035+0.2%€16.65€16.72€16.650
€16.67-0.058-0.3%€16.68€16.73€16.6738
€16.72-0.013-0.1%€16.70€16.73€16.7040
€16.74+0.044+0.3%€16.66€16.74€16.662,627
€16.69-0.04-0.2%€16.66€16.69€16.660
€16.73-0.037-0.2%€16.77€16.81€16.71399
€16.77+0.01+0.1%€16.80€16.80€16.7728
€16.76-0.0060.0%€16.70€16.81€16.701,056
€16.76+0.009+0.1%€16.70€16.77€16.700
€16.76+0.0030.0%€16.79€16.79€16.760
€16.75+0.02+0.1%€16.69€16.80€16.69636
€16.73+0.048+0.3%€16.69€16.74€16.69222
€16.69-0.066-0.4%€16.66€16.76€16.66135
€16.75+0.014+0.1%€16.76€16.77€16.753,333
€16.74+0.034+0.2%€16.64€16.76€16.641,111
€16.70-0.034-0.2%€16.65€16.73€16.6513,053
€16.74-0.0040.0%€16.69€16.79€16.691
€16.74+0.015+0.1%€16.70€16.77€16.70316
€16.73-0.0080.0%€16.68€16.73€16.680
€16.73+0.009+0.1%€16.71€16.73€16.710
€16.73-0.009-0.1%€16.66€16.76€16.6616
€16.74-0.0060.0%€16.77€16.77€16.742
€16.74+0.036+0.2%€16.67€16.75€16.673,305
€16.71-0.014-0.1%€16.72€16.73€16.714
€16.72-0.0040.0%€16.74€16.78€16.7244
€16.72+0.073+0.4%€16.65€16.73€16.651
€16.65+0.05+0.3%€16.81€16.81€16.611
Ticker
Xetra:XUHE
Asset type
ETF
Exchange
Xetra
Currency
EUR

Xtrackers USD High Yield Corporate Bond UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers USD High Yield Corporate Bond UCITS ETF.