Stock listing

Xetra:XUHC Xtrackers MSCI USA Health Care UCITS ETF Aktie

Home listing (Xetra) of Xtrackers MSCI USA Health Care UCITS ETF

Follow Xtrackers MSCI USA Health Care UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XUHC

€65.92 EUR -0.89 (-1.3%)

Close on Nov 6, 2026

Past 3 months +14.9% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits

Day range: €64.72 – €65.92 EURNov 6, 2026
Volume: 8,742 sharesNov 6, 2026
Traded on an average day: €485,129 EURMedian day 4,745 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XUHC · Home	€65.92 EUR	-0.89 (-1.3%)	8,742	€65.27	€65.92	€64.72	€66.81	Close on Nov 6, 2026
LSE:XSHC	5,494.00p GBX (pence)	-79.00 (-1.4%)	34,640	5,451.00p	5,498.00p	5,399.32p	5,573.00p	Close on Nov 6, 2026
LSE:XUHC	$73.38 USD	-1.635 (-2.2%)	119,569	$73.05	$73.48	$72.29	$75.01	Close on Nov 6, 2026
Frankfurt:XUHC	€66.03 EUR	+0.12 (+0.2%)	—	€65.27	€66.03	€64.81	€65.91	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XUHC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€65.92	-0.89	-1.3%	€65.27	€65.92	€64.72	8,742
Thu, Nov 5	€66.81	-0.03	0.0%	€67.75	€68.25	€66.81	15,012
Wed, Nov 4	€66.84	+0.84	+1.3%	€65.56	€66.97	€65.52	9,467
Tue, Nov 3	€66.00	+0.42	+0.6%	€65.62	€66.12	€65.56	1,014
Mon, Nov 2	€65.58	-0.84	-1.3%	€66.03	€66.03	€65.36	3,116
Fri, Oct 30	€66.42	+0.76	+1.2%	€66.24	€67.18	€66.23	5,076
Thu, Oct 29	€65.66	+1.19	+1.8%	€65.29	€66.29	€65.25	83,453
Wed, Oct 28	€64.47	+0.31	+0.5%	€64.04	€64.92	€63.83	13,588
Tue, Oct 27	€64.16	+0.26	+0.4%	€64.37	€64.44	€63.92	5,525
Mon, Oct 26	€63.90	-0.23	-0.4%	€64.15	€64.62	€63.90	2,300
Fri, Oct 23	€64.13	-0.64	-1.0%	€64.49	€64.56	€63.81	9,029
Thu, Oct 22	€64.77	+1.38	+2.2%	€63.70	€64.88	€63.68	3,304
Wed, Oct 21	€63.39	-0.48	-0.8%	€63.55	€63.70	€63.28	18,018
Tue, Oct 20	€63.87	+1.43	+2.3%	€62.70	€63.87	€62.70	10,478
Mon, Oct 19	€62.44	-0.50	-0.8%	€62.78	€62.94	€62.44	1,874
Fri, Oct 16	€62.94	-0.71	-1.1%	€63.05	€63.12	€62.93	5,742
Thu, Oct 15	€63.65	+1.54	+2.5%	€62.67	€63.71	€62.62	4,745
Wed, Oct 14	€62.11	+1.38	+2.3%	€60.62	€62.18	€60.62	5,830
Tue, Oct 13	€60.73	-0.60	-1.0%	€62.01	€62.13	€60.71	16,684
Mon, Oct 12	€61.33	+0.70	+1.2%	€61.03	€61.33	€61.03	6,159
Fri, Oct 9	€60.63	+1.44	+2.4%	€59.88	€60.79	€59.83	2,706
Thu, Oct 8	€59.19	-1.67	-2.7%	€60.40	€60.46	€58.98	7,766
Wed, Oct 7	€60.86	+1.33	+2.2%	€59.64	€60.86	€59.64	5,529
Tue, Oct 6	€59.53	+0.09	+0.2%	€59.85	€59.98	€59.08	4,020
Mon, Oct 5	€59.44	+0.34	+0.6%	€59.35	€59.61	€59.28	2,191
Fri, Oct 2	€59.10	-0.50	-0.8%	€59.29	€59.52	€58.98	2,702
Thu, Oct 1	€59.60	-0.53	-0.9%	€59.51	€59.79	€59.36	13,299
Wed, Sep 30	€60.13	+0.22	+0.4%	€60.36	€60.38	€59.88	8,455
Tue, Sep 29	€59.91	-0.33	-0.5%	€60.40	€60.59	€59.67	6,288
Mon, Sep 28	€60.24	+0.51	+0.9%	€60.28	€60.40	€59.88	13,918
Fri, Sep 25	€59.73	-0.10	-0.2%	€59.76	€59.83	€59.50	2,156
Thu, Sep 24	€59.83	+0.34	+0.6%	€59.36	€60.41	€59.25	7,561
Wed, Sep 23	€59.49	-0.25	-0.4%	€59.69	€60.02	€59.49	1,486
Tue, Sep 22	€59.74	+0.73	+1.2%	€59.19	€59.81	€58.88	9,243
Mon, Sep 21	€59.01	+0.26	+0.4%	€58.87	€59.03	€58.50	3,644
Fri, Sep 18	€58.75	+0.05	+0.1%	€58.79	€58.97	€58.62	4,242
Thu, Sep 17	€58.70	+0.28	+0.5%	€58.70	€58.80	€58.46	27,062
Wed, Sep 16	€58.42	+0.36	+0.6%	€58.08	€58.42	€58.08	19,158
Tue, Sep 15	€58.06	-0.01	0.0%	€58.13	€58.25	€57.60	17,838
Mon, Sep 14	€58.07	+1.08	+1.9%	€57.65	€58.44	€57.65	24,835
Fri, Sep 11	€56.99	-0.19	-0.3%	€57.45	€57.71	€56.99	9,289
Thu, Sep 10	€57.18	-0.31	-0.5%	€57.61	€57.85	€57.13	3,232
Wed, Sep 9	€57.49	-0.07	-0.1%	€57.50	€57.67	€57.27	2,266
Tue, Sep 8	€57.56	-1.06	-1.8%	€58.47	€58.69	€57.53	7,258
Mon, Sep 7	€58.62	-0.52	-0.9%	€58.82	€58.82	€58.59	3,228
Fri, Sep 4	€59.14	-0.37	-0.6%	€59.47	€59.51	€59.00	1,850
Thu, Sep 3	€59.51	-0.22	-0.4%	€59.60	€59.89	€59.08	9,111
Wed, Sep 2	€59.73	+0.47	+0.8%	€59.39	€59.96	€59.36	565
Tue, Sep 1	€59.26	+0.59	+1.0%	€58.85	€59.80	€58.85	2,875
Mon, Aug 31	€58.67	-0.33	-0.6%	€58.80	€58.86	€58.50	5,303
Fri, Aug 28	€59.00	-0.27	-0.5%	€59.07	€59.16	€58.71	3,573
Thu, Aug 27	€59.27	-0.41	-0.7%	€59.34	€59.45	€58.96	9,167
Wed, Aug 26	€59.68	-0.44	-0.7%	€59.94	€60.10	€59.62	2,727
Tue, Aug 25	€60.12	+0.44	+0.7%	€59.89	€60.17	€59.69	2,651
Mon, Aug 24	€59.68	-0.32	-0.5%	€60.04	€60.12	€59.56	3,163
Fri, Aug 21	€60.00	+0.02	0.0%	€58.93	€60.08	€58.85	2,239
Thu, Aug 20	€59.98	+0.08	+0.1%	€59.85	€59.98	€59.49	1,350
Wed, Aug 19	€59.90	+0.64	+1.1%	€58.78	€60.44	€58.72	3,190
Tue, Aug 18	€59.26	+0.80	+1.4%	€58.38	€59.27	€58.36	2,328
Mon, Aug 17	€58.46	+0.08	+0.1%	€58.10	€58.46	€57.94	1,927
Fri, Aug 14	€58.38	-0.78	-1.3%	€58.96	€58.96	€58.06	4,451
Thu, Aug 13	€59.16	+0.21	+0.4%	€59.16	€59.26	€59.08	5,416
Wed, Aug 12	€58.95	+0.21	+0.4%	€58.78	€58.95	€58.02	1,549
Tue, Aug 11	€58.74	+0.08	+0.1%	€58.93	€59.24	€58.74	701
Mon, Aug 10	€58.66	+1.06	+1.8%	€57.84	€58.70	€57.69	4,316
Fri, Aug 7	€57.60	+0.29	+0.5%	€57.58	€57.76	€57.06	21,038
Thu, Aug 6	€57.31	+0.35	+0.6%	€57.65	€58.33	€57.21	1,624

Ticker: Xetra:XUHC
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI USA Health Care UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI USA Health Care UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XUHC · Home listing · This page	Xetra	Germany	EUR
LSE:XSHC	LSE	United Kingdom	GBX
LSE:XUHC	LSE	United Kingdom	USD
SIX Swiss:XUHC	SIX Swiss	Switzerland	CHF
AQUIS:XSHC.GB	AQUIS	United Kingdom	GBX
Frankfurt:XUHC	Frankfurt	Germany	EUR