Stock listing

Xetra:XUFN Xtrackers MSCI USA Financials UCITS ETF Aktie

Home listing (Xetra) of Xtrackers MSCI USA Financials UCITS ETF

Follow Xtrackers MSCI USA Financials UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XUFN

€38.37 EUR +0.78 (+2.1%)

Close on Nov 4, 2026

Past 3 months +6.9% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: €37.29 – €38.45 EURNov 4, 2026
Volume: 1,544 sharesNov 4, 2026
Traded on an average day: €287,079 EURMedian day 4,485 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XUFN · Home	€38.37 EUR	+0.78 (+2.1%)	1,544	€37.29	€38.45	€37.29	€37.59	Close on Nov 4, 2026
LSE:XSFN	3,085.25p GBX (pence)	+6.25 (+0.2%)	1,609	3,088.00p	3,099.00p	3,080.00p	3,079.00p	Close on Oct 27, 2026
LSE:XUFN	$41.05 USD	-0.16 (-0.4%)	5,213	$41.18	$41.36	$40.98	$41.21	Close on Oct 27, 2026
Frankfurt:XUFN	€37.00 EUR	+0.24 (+0.7%)	—	€37.47	€37.66	€37.00	€36.76	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XUFN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€38.37	+0.78	+2.1%	€37.29	€38.45	€37.29	1,544
Tue, Nov 3	€37.59	-0.15	-0.4%	€37.63	€37.69	€37.41	1,608
Mon, Nov 2	€37.74	+0.445	+1.2%	€37.19	€37.74	€37.11	5,821
Fri, Oct 30	€37.30	-0.18	-0.5%	€37.49	€37.68	€37.24	12,007
Thu, Oct 29	€37.48	+0.48	+1.3%	€37.27	€37.68	€37.27	7,074
Wed, Oct 28	€37.00	+0.155	+0.4%	€36.67	€37.01	€36.66	352
Tue, Oct 27	€36.84	+0.055	+0.1%	€36.92	€37.10	€36.72	14,073
Mon, Oct 26	€36.79	-0.015	0.0%	€36.73	€36.99	€36.73	13,771
Fri, Oct 23	€36.80	-0.18	-0.5%	€37.10	€37.10	€36.60	4,899
Thu, Oct 22	€36.98	+0.34	+0.9%	€36.48	€37.00	€36.45	1,545
Wed, Oct 21	€36.64	+0.205	+0.6%	€36.46	€36.64	€36.45	7,820
Tue, Oct 20	€36.44	+0.245	+0.7%	€36.13	€36.47	€36.09	4,485
Mon, Oct 19	€36.19	-0.27	-0.7%	€36.37	€36.42	€36.15	9,618
Fri, Oct 16	€36.46	+0.595	+1.7%	€36.16	€36.56	€36.13	3,948
Thu, Oct 15	€35.87	0.00	0.0%	€35.87	€35.87	€35.87	2,222
Wed, Oct 14	€35.87	-0.38	-1.0%	€35.97	€36.17	€35.72	5,964
Tue, Oct 13	€36.25	-0.035	-0.1%	€36.44	€36.49	€36.00	9,302
Mon, Oct 12	€36.28	+0.425	+1.2%	€36.00	€36.28	€36.00	8,922
Fri, Oct 9	€35.86	+0.68	+1.9%	€35.48	€35.86	€35.48	6,873
Thu, Oct 8	€35.18	+0.02	+0.1%	€35.23	€35.23	€35.08	47,124
Wed, Oct 7	€35.16	-0.215	-0.6%	€35.35	€35.49	€34.95	3,301
Tue, Oct 6	€35.37	+0.135	+0.4%	€35.38	€35.41	€35.23	3,913
Mon, Oct 5	€35.24	+0.39	+1.1%	€35.07	€35.31	€35.01	3,021
Fri, Oct 2	€34.85	+0.255	+0.7%	€34.99	€35.16	€34.77	1,314
Thu, Oct 1	€34.59	-0.18	-0.5%	€34.61	€34.73	€34.49	4,356
Wed, Sep 30	€34.77	-0.195	-0.6%	€35.14	€35.14	€34.77	13,958
Tue, Sep 29	€34.97	-0.14	-0.4%	€35.12	€35.17	€34.97	1,211
Mon, Sep 28	€35.11	-0.115	-0.3%	€35.41	€35.45	€35.11	6,133
Fri, Sep 25	€35.22	+0.13	+0.4%	€35.21	€35.26	€35.08	4,593
Thu, Sep 24	€35.09	-0.26	-0.7%	€35.18	€35.40	€35.09	2,936
Wed, Sep 23	€35.35	+0.235	+0.7%	€35.32	€35.49	€35.20	5,522
Tue, Sep 22	€35.12	-0.69	-1.9%	€35.88	€36.04	€35.10	3,632
Mon, Sep 21	€35.81	+0.12	+0.3%	€35.84	€36.01	€35.76	1,880
Fri, Sep 18	€35.69	-0.02	-0.1%	€35.70	€35.70	€35.48	38,095
Thu, Sep 17	€35.71	-0.165	-0.5%	€35.98	€36.00	€35.47	6,052
Wed, Sep 16	€35.87	-0.07	-0.2%	€36.16	€36.19	€35.84	21,345
Tue, Sep 15	€35.94	-0.32	-0.9%	€36.13	€36.22	€35.94	8,239
Mon, Sep 14	€36.26	+0.12	+0.3%	€36.48	€36.61	€36.26	24,670
Fri, Sep 11	€36.14	+0.18	+0.5%	€36.19	€36.43	€36.08	2,034
Thu, Sep 10	€35.96	-0.085	-0.2%	€36.19	€36.19	€35.88	1,111
Wed, Sep 9	€36.05	-0.29	-0.8%	€36.15	€36.15	€35.76	3,222
Tue, Sep 8	€36.34	-0.17	-0.5%	€36.44	€36.49	€36.33	1,852
Mon, Sep 7	€36.51	-0.145	-0.4%	€36.62	€36.65	€36.42	10,203
Fri, Sep 4	€36.65	-0.265	-0.7%	€36.89	€36.90	€36.63	2,274
Thu, Sep 3	€36.92	+0.295	+0.8%	€36.50	€36.98	€36.48	7,072
Wed, Sep 2	€36.62	+0.21	+0.6%	€36.36	€36.71	€36.29	5,692
Tue, Sep 1	€36.41	-0.11	-0.3%	€36.59	€36.59	€36.39	6,084
Mon, Aug 31	€36.52	-0.44	-1.2%	€36.67	€36.73	€36.52	5,664
Fri, Aug 28	€36.96	+0.325	+0.9%	€36.60	€36.98	€36.52	342
Thu, Aug 27	€36.64	-0.045	-0.1%	€36.63	€36.70	€36.46	11,774
Wed, Aug 26	€36.68	+0.125	+0.3%	€36.73	€36.85	€36.68	1,805
Tue, Aug 25	€36.56	-0.125	-0.3%	€36.71	€36.76	€36.46	13,760
Mon, Aug 24	€36.68	+0.505	+1.4%	€36.31	€36.71	€36.25	2,461
Fri, Aug 21	€36.18	+0.04	+0.1%	€35.82	€36.18	€35.82	1,054
Thu, Aug 20	€36.14	-0.35	-1.0%	€36.15	€36.20	€36.00	3,235
Wed, Aug 19	€36.49	-0.45	-1.2%	€36.73	€36.79	€36.44	2,513
Tue, Aug 18	€36.94	-0.055	-0.1%	€36.82	€36.94	€36.77	1,843
Mon, Aug 17	€36.99	-0.21	-0.6%	€37.11	€37.11	€36.99	4,201
Fri, Aug 14	€37.20	+0.095	+0.3%	€37.36	€37.37	€37.20	3,177
Thu, Aug 13	€37.11	+0.055	+0.1%	€37.24	€37.35	€37.07	8,301
Wed, Aug 12	€37.05	-0.055	-0.1%	€37.06	€37.08	€37.00	2,408
Tue, Aug 11	€37.11	0.00	0.0%	€37.01	€37.11	€37.00	1,522
Mon, Aug 10	€37.11	+0.295	+0.8%	€36.86	€37.11	€36.80	13,368
Fri, Aug 7	€36.81	-0.165	-0.4%	€37.06	€37.09	€36.70	60,017
Thu, Aug 6	€36.98	-0.07	-0.2%	€37.32	€37.47	€36.98	1,893
Wed, Aug 5	€37.05	-0.13	-0.3%	€37.11	€37.30	€37.05	2,957
Tue, Aug 4	€37.18	+0.465	+1.3%	€36.78	€37.18	€36.71	25,241

Ticker: Xetra:XUFN
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI USA Financials UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI USA Financials UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XUFN · Home listing · This page	Xetra	Germany	EUR
LSE:XSFN	LSE	United Kingdom	GBX
LSE:XUFN	LSE	United Kingdom	USD
SIX Swiss:XUFN	SIX Swiss	Switzerland	CHF
Frankfurt:XUFN	Frankfurt	Germany	EUR