Stock listing

Xetra:XUEN Xtrackers MSCI USA Energy UCITS ETF Aktie

Home listing (Xetra) of Xtrackers MSCI USA Energy UCITS ETF

Follow Xtrackers MSCI USA Energy UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XUEN

€64.99 EUR +1.26 (+2.0%)

Close on Oct 30, 2026

Past year +62.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €64.72 – €65.30 EUROct 30, 2026
Volume: 2,944 sharesOct 30, 2026
52-week range: €38.85 – €65.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €225,650 EURMedian day 2,304 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XUEN · Home	€64.99 EUR	+1.26 (+2.0%)	2,944	€64.77	€65.30	€64.72	€63.73	Close on Oct 30, 2026
LSE:XSEN	5,336.00p GBX (pence)	-76.00 (-1.4%)	2,597	5,456.00p	5,457.00p	5,336.00p	5,412.00p	Close on Oct 27, 2026
LSE:XUEN	$71.05 USD	-1.335 (-1.8%)	4,907	$72.74	$72.74	$71.05	$72.39	Close on Oct 27, 2026
SIX Swiss:XUEN	60.03 CHF	+0.99 (+1.7%)	935	60.03	60.03	60.03	59.04	Close on Oct 27, 2026
Frankfurt:XUEN	€64.70 EUR	+1.05 (+1.6%)	—	€64.78	€65.33	€64.70	€63.65	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XUEN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€64.99	+1.26	+2.0%	€64.77	€65.30	€64.72	2,944
Thu, Oct 29	€63.73	-0.48	-0.7%	€64.61	€64.72	€63.48	1,767
Wed, Oct 28	€64.21	+0.45	+0.7%	€63.87	€64.31	€63.76	665
Tue, Oct 27	€63.76	-0.96	-1.5%	€65.17	€65.24	€63.76	4,009
Mon, Oct 26	€64.72	+0.04	+0.1%	€64.14	€65.02	€63.46	12,692
Fri, Oct 23	€64.68	+3.02	+4.9%	€62.89	€64.68	€62.89	2,311
Thu, Oct 22	€61.66	-1.33	-2.1%	€63.69	€64.00	€61.66	1,954
Wed, Oct 21	€62.99	+0.61	+1.0%	€63.07	€63.24	€62.84	1,755
Tue, Oct 20	€62.38	-0.62	-1.0%	€63.15	€63.80	€62.31	2,851
Mon, Oct 19	€63.00	+0.72	+1.2%	€62.87	€63.33	€62.65	2,413
Fri, Oct 16	€62.28	+0.29	+0.5%	€61.64	€62.34	€61.55	4,401
Thu, Oct 15	€61.99	-1.02	-1.6%	€63.24	€63.34	€61.94	4,300
Wed, Oct 14	€63.01	+0.73	+1.2%	€62.59	€63.44	€62.48	1,485
Tue, Oct 13	€62.28	+0.76	+1.2%	€61.80	€62.28	€61.65	2,860
Mon, Oct 12	€61.52	+0.48	+0.8%	€60.53	€61.65	€60.44	4,066
Fri, Oct 9	€61.04	+0.50	+0.8%	€60.24	€61.16	€60.01	1,022
Thu, Oct 8	€60.54	+1.79	+3.0%	€59.38	€60.54	€59.38	1,516
Wed, Oct 7	€58.75	-0.08	-0.1%	€59.06	€59.87	€58.74	2,724
Tue, Oct 6	€58.83	-0.09	-0.2%	€58.76	€58.83	€58.08	2,219
Mon, Oct 5	€58.92	+1.19	+2.1%	€58.09	€58.92	€57.88	1,811
Fri, Oct 2	€57.73	-0.03	-0.1%	€57.73	€57.85	€57.16	2,768
Thu, Oct 1	€57.76	+0.97	+1.7%	€56.32	€57.76	€56.18	13,887
Wed, Sep 30	€56.79	+0.25	+0.4%	€56.58	€56.81	€56.40	936
Tue, Sep 29	€56.54	-0.60	-1.1%	€56.98	€56.98	€55.97	3,712
Mon, Sep 28	€57.14	+0.36	+0.6%	€57.22	€57.62	€57.06	1,135
Fri, Sep 25	€56.78	-1.09	-1.9%	€56.75	€56.78	€56.49	519
Thu, Sep 24	€57.87	+0.72	+1.3%	€56.99	€57.90	€56.95	8,166
Wed, Sep 23	€57.15	+0.44	+0.8%	€56.07	€57.20	€56.06	14,069
Tue, Sep 22	€56.71	+0.01	0.0%	€56.78	€56.86	€55.74	3,699
Mon, Sep 21	€56.70	-1.51	-2.6%	€57.55	€57.61	€56.70	6,603
Fri, Sep 18	€58.21	+0.59	+1.0%	€57.59	€58.24	€57.44	6,856
Thu, Sep 17	€57.62	-0.15	-0.3%	€57.67	€57.83	€57.20	6,552
Wed, Sep 16	€57.77	-1.13	-1.9%	€58.79	€59.02	€57.47	3,754
Tue, Sep 15	€58.90	+0.67	+1.2%	€58.07	€58.90	€57.83	11,802
Mon, Sep 14	€58.23	+0.35	+0.6%	€59.02	€59.41	€57.94	22,965
Fri, Sep 11	€57.88	+0.14	+0.2%	€57.67	€58.04	€57.37	5,030
Thu, Sep 10	€57.74	-0.15	-0.3%	€57.99	€59.12	€57.53	1,468
Wed, Sep 9	€57.89	+0.49	+0.9%	€57.36	€58.29	€57.36	2,168
Tue, Sep 8	€57.40	+0.18	+0.3%	€57.25	€57.86	€57.25	2,914
Mon, Sep 7	€57.22	+0.24	+0.4%	€56.98	€57.22	€56.79	1,091
Fri, Sep 4	€56.98	-1.03	-1.8%	€57.35	€57.35	€56.84	2,165
Thu, Sep 3	€58.01	+0.14	+0.2%	€57.78	€58.27	€57.70	1,783
Wed, Sep 2	€57.87	+0.39	+0.7%	€58.06	€58.18	€57.48	1,470
Tue, Sep 1	€57.48	+1.15	+2.0%	€56.99	€57.90	€56.99	2,005
Mon, Aug 31	€56.33	+0.83	+1.5%	€56.18	€56.87	€56.09	2,304
Fri, Aug 28	€55.50	+0.69	+1.3%	€55.20	€55.60	€55.19	1,654
Thu, Aug 27	€54.81	-0.77	-1.4%	€54.94	€55.30	€54.81	1,560
Wed, Aug 26	€55.58	+0.08	+0.1%	€54.87	€55.58	€54.71	788
Tue, Aug 25	€55.50	-0.14	-0.3%	€55.91	€55.91	€55.24	2,215
Mon, Aug 24	€55.64	-0.84	-1.5%	€56.31	€56.41	€55.64	817
Fri, Aug 21	€56.48	-0.65	-1.1%	€56.29	€56.98	€56.27	1,054
Thu, Aug 20	€57.13	+0.37	+0.7%	€56.21	€57.20	€56.21	1,938
Wed, Aug 19	€56.76	-0.60	-1.0%	€57.12	€57.20	€56.73	1,434
Tue, Aug 18	€57.36	+1.24	+2.2%	€56.74	€57.36	€56.74	1,441
Mon, Aug 17	€56.12	+0.18	+0.3%	€55.70	€56.12	€55.45	1,089
Fri, Aug 14	€55.94	+0.55	+1.0%	€55.55	€56.03	€55.40	2,961
Thu, Aug 13	€55.39	+0.24	+0.4%	€55.50	€55.50	€55.00	92
Wed, Aug 12	€55.15	-0.28	-0.5%	€55.20	€55.20	€54.77	1,220
Tue, Aug 11	€55.43	+1.51	+2.8%	€54.68	€55.43	€54.44	7,635
Mon, Aug 10	€53.92	+1.48	+2.8%	€52.29	€53.92	€52.28	7,405
Fri, Aug 7	€52.44	-0.30	-0.6%	€52.96	€52.96	€51.87	8,000
Thu, Aug 6	€52.74	+0.76	+1.5%	€52.27	€52.93	€52.27	3,149
Wed, Aug 5	€51.98	-1.12	-2.1%	€52.87	€53.29	€51.98	3,389
Tue, Aug 4	€53.10	-0.73	-1.4%	€53.55	€53.81	€52.25	8,823
Mon, Aug 3	€53.83	+0.21	+0.4%	€53.12	€53.89	€53.08	2,167
Fri, Jul 31	€53.62	+0.53	+1.0%	€53.53	€54.31	€53.45	11,002
Thu, Jul 30	€53.09	-1.25	-2.3%	€53.74	€53.98	€52.99	1,779

Ticker: Xetra:XUEN
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI USA Energy UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI USA Energy UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XUEN · Home listing · This page	Xetra	Germany	EUR
LSE:XSEN	LSE	United Kingdom	GBX
LSE:XUEN	LSE	United Kingdom	USD
SIX Swiss:XUEN	SIX Swiss	Switzerland	CHF
Frankfurt:XUEN	Frankfurt	Germany	EUR