Stock listing
Xetra:XUDY Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF Accum-1C- USD Aktie
Home listing (Xetra) of Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF Accum-1C- USD
Follow Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF Accum-1C- USD into a list and get an email when it puts out news.
Share price · XETR:XUDY
€36.15 EUR -0.25 (-0.7%)
Close on Nov 6, 2026
- Day range
- €35.89 – €36.26 EURNov 6, 2026
- Volume
- 2,771 sharesNov 6, 2026
- 52-week range
- €26.55 – €37.30 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €56,645 EURMedian day 948 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XUDY · Home | €36.15 EUR | -0.25 (-0.7%) | 2,771 | €36.03 | €36.26 | €35.89 | €36.40 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XUDY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €36.15 | -0.25 | -0.7% | €36.03 | €36.26 | €35.89 | 2,771 | |
| €36.40 | -0.585 | -1.6% | €36.95 | €37.23 | €36.40 | 4,380 | |
| €36.99 | +0.32 | +0.9% | €36.37 | €36.99 | €36.32 | 842 | |
| €36.67 | -0.38 | -1.0% | €36.90 | €36.97 | €36.50 | 2,989 | |
| €37.05 | +0.065 | +0.2% | €36.97 | €37.09 | €36.81 | 1,664 | |
| €36.98 | +0.07 | +0.2% | €37.01 | €37.30 | €36.91 | 3,712 | |
| €36.91 | +0.035 | +0.1% | €36.77 | €37.04 | €36.77 | 1,497 | |
| €36.88 | +0.035 | +0.1% | €36.94 | €37.22 | €36.86 | 3,319 | |
| €36.84 | +0.265 | +0.7% | €36.75 | €36.94 | €36.75 | 4,498 | |
| €36.58 | -0.01 | 0.0% | €36.52 | €36.70 | €36.52 | 3,950 | |
| €36.59 | +0.20 | +0.5% | €36.58 | €36.64 | €36.36 | 5,503 | |
| €36.39 | +0.195 | +0.5% | €36.08 | €36.66 | €36.04 | 1,888 | |
| €36.19 | +0.16 | +0.4% | €36.15 | €36.23 | €36.10 | 561 | |
| €36.03 | +0.125 | +0.3% | €35.91 | €36.10 | €35.89 | 3,908 | |
| €35.91 | -0.075 | -0.2% | €35.64 | €36.03 | €35.64 | 1,085 | |
| €35.98 | -0.09 | -0.2% | €35.96 | €36.08 | €35.96 | 1,594 | |
| €36.07 | +0.255 | +0.7% | €35.82 | €36.10 | €35.54 | 9,209 | |
| €35.82 | +0.28 | +0.8% | €35.67 | €35.82 | €35.67 | 1,171 | |
| €35.54 | -0.05 | -0.1% | €35.63 | €35.67 | €35.53 | 1,427 | |
| €35.59 | +0.13 | +0.4% | €35.44 | €35.60 | €35.44 | 646 | |
| €35.46 | +0.465 | +1.3% | €35.35 | €35.51 | €35.35 | 145 | |
| €34.99 | -0.055 | -0.2% | €34.94 | €35.07 | €34.94 | 1,412 | |
| €35.05 | +0.005 | 0.0% | €35.22 | €35.30 | €35.05 | 1,743 | |
| €35.04 | +0.02 | +0.1% | €35.19 | €35.19 | €35.01 | 251 | |
| €35.02 | +0.335 | +1.0% | €35.09 | €35.09 | €35.00 | 1,416 | |
| €34.69 | -0.04 | -0.1% | €34.97 | €34.97 | €34.69 | 1,110 | |
| €34.73 | +0.105 | +0.3% | €34.70 | €34.73 | €34.59 | 407 | |
| €34.62 | +0.205 | +0.6% | €34.56 | €34.63 | €34.47 | 2 | |
| €34.42 | -0.065 | -0.2% | €34.58 | €34.62 | €34.42 | 2,424 | |
| €34.48 | -0.29 | -0.8% | €34.79 | €34.79 | €34.48 | 357 | |
| €34.77 | -0.02 | -0.1% | €34.63 | €34.77 | €34.63 | 2,518 | |
| €34.79 | -0.205 | -0.6% | €34.89 | €34.89 | €34.79 | 663 | |
| €35.00 | +0.22 | +0.6% | €34.84 | €35.00 | €34.84 | 848 | |
| €34.78 | +0.08 | +0.2% | €34.90 | €34.90 | €34.73 | 1,600 | |
| €34.70 | +0.115 | +0.3% | €34.64 | €34.71 | €34.62 | 527 | |
| €34.58 | -0.35 | -1.0% | €34.96 | €34.96 | €34.58 | 1,609 | |
| €34.93 | +0.14 | +0.4% | €34.84 | €34.93 | €34.84 | 1,447 | |
| €34.79 | -0.16 | -0.5% | €34.98 | €35.03 | €34.79 | 100 | |
| €34.95 | 0.00 | 0.0% | €34.98 | €34.98 | €34.88 | 1,604 | |
| €34.95 | +0.32 | +0.9% | €34.90 | €34.98 | €34.84 | 6,428 | |
| €34.63 | +0.175 | +0.5% | €34.58 | €34.67 | €34.58 | 583 | |
| €34.46 | -0.12 | -0.3% | €34.53 | €34.53 | €34.46 | 402 | |
| €34.58 | -0.195 | -0.6% | €34.70 | €34.71 | €34.30 | 2,718 | |
| €34.77 | -0.33 | -0.9% | €34.95 | €35.01 | €34.77 | 561 | |
| €35.10 | -0.035 | -0.1% | €35.14 | €35.14 | €34.88 | 805 | |
| €35.14 | -0.28 | -0.8% | €35.27 | €35.34 | €35.14 | 3,180 | |
| €35.42 | +0.17 | +0.5% | €35.21 | €35.42 | €35.21 | 44 | |
| €35.25 | +0.05 | +0.1% | €35.20 | €35.26 | €35.10 | 850 | |
| €35.20 | +0.01 | 0.0% | €35.38 | €35.38 | €35.20 | 315 | |
| €35.19 | -0.215 | -0.6% | €35.28 | €35.38 | €35.19 | 20 | |
| €35.40 | -0.005 | 0.0% | €35.26 | €35.40 | €35.26 | 2,315 | |
| €35.41 | +0.035 | +0.1% | €35.34 | €35.41 | €35.28 | 206 | |
| €35.37 | +0.09 | +0.3% | €35.28 | €35.49 | €35.16 | 441 | |
| €35.28 | 0.00 | 0.0% | €35.46 | €35.46 | €35.28 | 579 | |
| €35.28 | -0.135 | -0.4% | €35.35 | €35.42 | €35.28 | 159 | |
| €35.42 | +0.095 | +0.3% | €35.08 | €35.42 | €35.08 | 900 | |
| €35.32 | -0.095 | -0.3% | €35.08 | €35.32 | €35.04 | 1,751 | |
| €35.42 | +0.195 | +0.6% | €35.14 | €35.54 | €35.13 | 556 | |
| €35.22 | +0.095 | +0.3% | €35.12 | €35.22 | €34.99 | 598 | |
| €35.13 | -0.14 | -0.4% | €35.35 | €35.35 | €35.13 | 398 | |
| €35.27 | +0.10 | +0.3% | €35.39 | €35.39 | €35.25 | 2,345 | |
| €35.17 | +0.105 | +0.3% | €35.22 | €35.22 | €35.08 | 316 | |
| €35.06 | -0.105 | -0.3% | €35.09 | €35.20 | €35.04 | 773 | |
| €35.17 | +0.105 | +0.3% | €35.12 | €35.17 | €35.12 | 65 | |
| €35.06 | +0.26 | +0.7% | €34.81 | €35.06 | €34.72 | 242 | |
| €34.80 | +0.13 | +0.4% | €34.76 | €34.81 | €34.63 | 895 | |
| €34.67 | -0.16 | -0.5% | €34.70 | €34.71 | €34.53 | 948 |
- Ticker
- Xetra:XUDY
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF Accum-1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF Accum-1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XUDY · Home listing · This page | Xetra | Germany | EUR |
| LSE:XUDY | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF Accum-1C- USD.