Stock listing

Xetra:XUCS Xtrackers MSCI USA Consumer Staples UCITS ETF Aktie

Home listing (Xetra) of Xtrackers MSCI USA Consumer Staples UCITS ETF

Follow Xtrackers MSCI USA Consumer Staples UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XUCS

€48.17 EUR -0.25 (-0.5%)

Close on Nov 3, 2026

Past 3 months +10.9% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: €48.06 – €48.88 EURNov 3, 2026
Volume: 4,151 sharesNov 3, 2026
Traded on an average day: €120,727 EURMedian day 996 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XUCS · Home	€48.17 EUR	-0.25 (-0.5%)	4,151	€48.77	€48.88	€48.06	€48.42	Close on Nov 3, 2026
LSE:XSCS	3,933.50p GBX (pence)	-27.75 (-0.7%)	651	3,963.00p	3,963.00p	3,933.50p	3,961.25p	Close on Oct 27, 2026
LSE:XUCS	$52.35 USD	-0.645 (-1.2%)	4,840	$52.81	$52.81	$52.35	$52.99	Close on Oct 27, 2026
Frankfurt:XUCS	€48.14 EUR	+1.275 (+2.7%)	—	€48.12	€48.52	€48.12	€46.87	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XUCS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€48.17	-0.25	-0.5%	€48.77	€48.88	€48.06	4,151
Mon, Nov 2	€48.42	+0.11	+0.2%	€47.86	€48.48	€47.71	3,163
Fri, Oct 30	€48.31	+1.16	+2.5%	€48.10	€48.57	€48.10	6,608
Thu, Oct 29	€47.15	+0.31	+0.7%	€47.43	€47.71	€47.11	5,127
Wed, Oct 28	€46.84	-0.16	-0.3%	€46.76	€46.92	€46.63	3,632
Tue, Oct 27	€47.00	-0.235	-0.5%	€47.34	€47.34	€47.00	1,153
Mon, Oct 26	€47.24	-0.09	-0.2%	€47.33	€47.45	€47.16	2,566
Fri, Oct 23	€47.33	-0.37	-0.8%	€47.83	€47.99	€47.33	8,146
Thu, Oct 22	€47.70	+1.105	+2.4%	€46.65	€47.70	€46.65	6,983
Wed, Oct 21	€46.59	-0.18	-0.4%	€46.55	€46.59	€46.24	814
Tue, Oct 20	€46.77	+0.16	+0.3%	€46.86	€47.05	€46.69	919
Mon, Oct 19	€46.61	-0.11	-0.2%	€46.67	€46.76	€46.47	7,722
Fri, Oct 16	€46.72	-0.025	-0.1%	€46.19	€46.72	€46.17	3,862
Thu, Oct 15	€46.75	+0.68	+1.5%	€46.60	€47.21	€46.53	7,655
Wed, Oct 14	€46.07	+0.785	+1.7%	€45.19	€46.07	€45.17	15,924
Tue, Oct 13	€45.28	+0.195	+0.4%	€45.57	€45.76	€45.19	2,027
Mon, Oct 12	€45.09	+0.505	+1.1%	€44.68	€45.09	€44.68	587
Fri, Oct 9	€44.58	+0.195	+0.4%	€44.34	€44.62	€44.31	8,736
Thu, Oct 8	€44.39	+0.435	+1.0%	€43.78	€44.39	€43.78	1,620
Wed, Oct 7	€43.95	+0.54	+1.2%	€43.53	€43.95	€43.53	345
Tue, Oct 6	€43.41	+0.425	+1.0%	€43.18	€43.47	€43.08	652
Mon, Oct 5	€42.99	+0.395	+0.9%	€42.82	€43.01	€42.82	760
Fri, Oct 2	€42.59	-0.20	-0.5%	€42.68	€42.84	€42.54	1,503
Thu, Oct 1	€42.79	+0.01	0.0%	€42.40	€42.79	€42.40	1,069
Wed, Sep 30	€42.78	-0.12	-0.3%	€43.13	€43.19	€42.78	798
Tue, Sep 29	€42.90	-0.28	-0.6%	€43.18	€43.18	€42.85	521
Mon, Sep 28	€43.18	+0.475	+1.1%	€43.17	€43.29	€42.91	4,756
Fri, Sep 25	€42.71	-0.50	-1.2%	€42.71	€42.74	€42.62	167
Thu, Sep 24	€43.21	+0.11	+0.3%	€43.24	€43.51	€43.21	138
Wed, Sep 23	€43.10	+0.175	+0.4%	€43.15	€43.33	€43.07	278
Tue, Sep 22	€42.92	+0.475	+1.1%	€42.60	€43.00	€42.56	996
Mon, Sep 21	€42.45	-0.265	-0.6%	€42.59	€42.59	€42.41	1,125
Fri, Sep 18	€42.71	+0.085	+0.2%	€42.73	€42.75	€42.59	473
Thu, Sep 17	€42.63	-0.275	-0.6%	€42.95	€42.97	€42.60	4,468
Wed, Sep 16	€42.90	-0.035	-0.1%	€42.82	€42.90	€42.80	51
Tue, Sep 15	€42.94	-0.11	-0.3%	€43.04	€43.05	€42.74	349
Mon, Sep 14	€43.05	+0.80	+1.9%	€42.75	€43.33	€42.75	11,366
Fri, Sep 11	€42.25	+0.12	+0.3%	€42.27	€42.40	€42.17	456
Thu, Sep 10	€42.13	+0.255	+0.6%	€42.06	€42.20	€42.04	149
Wed, Sep 9	€41.87	-0.395	-0.9%	€42.20	€42.29	€41.83	557
Tue, Sep 8	€42.27	-0.145	-0.3%	€42.34	€42.48	€42.20	2,249
Mon, Sep 7	€42.41	-0.325	-0.8%	€42.58	€42.58	€42.35	3,123
Fri, Sep 4	€42.74	-0.36	-0.8%	€42.86	€42.89	€42.74	280
Thu, Sep 3	€43.10	-0.06	-0.1%	€42.98	€43.10	€42.80	783
Wed, Sep 2	€43.16	-0.085	-0.2%	€43.12	€43.19	€42.90	715
Tue, Sep 1	€43.24	+0.43	+1.0%	€42.85	€43.37	€42.82	1,829
Mon, Aug 31	€42.81	-0.035	-0.1%	€42.89	€42.99	€42.80	490
Fri, Aug 28	€42.85	+0.025	+0.1%	€42.75	€42.93	€42.63	414
Thu, Aug 27	€42.82	-0.40	-0.9%	€43.00	€43.00	€42.63	1,097
Wed, Aug 26	€43.22	+0.005	0.0%	€43.32	€43.39	€43.22	333
Tue, Aug 25	€43.22	-0.355	-0.8%	€43.65	€43.65	€43.22	13
Mon, Aug 24	€43.57	+0.875	+2.0%	€43.06	€43.57	€43.06	1,019
Fri, Aug 21	€42.70	-0.10	-0.2%	€42.54	€42.75	€42.52	237
Thu, Aug 20	€42.80	-0.815	-1.9%	€43.38	€43.51	€42.57	3,315
Wed, Aug 19	€43.61	-0.45	-1.0%	€43.68	€43.80	€43.32	499
Tue, Aug 18	€44.06	+0.575	+1.3%	€43.60	€44.11	€43.60	564
Mon, Aug 17	€43.49	-0.62	-1.4%	€43.92	€44.00	€43.48	863
Fri, Aug 14	€44.11	+0.03	+0.1%	€44.22	€44.22	€44.00	403
Thu, Aug 13	€44.08	+0.39	+0.9%	€43.93	€44.26	€43.87	240
Wed, Aug 12	€43.69	+0.305	+0.7%	€43.57	€43.69	€43.51	961
Tue, Aug 11	€43.38	-0.205	-0.5%	€43.67	€43.70	€43.38	342
Mon, Aug 10	€43.59	-0.01	0.0%	€43.68	€43.75	€43.42	102
Fri, Aug 7	€43.60	-0.185	-0.4%	€43.79	€43.82	€43.29	8,374
Thu, Aug 6	€43.78	+0.235	+0.5%	€44.05	€44.40	€43.77	1,050
Wed, Aug 5	€43.55	+0.025	+0.1%	€43.79	€44.07	€43.55	17,841
Tue, Aug 4	€43.52	-0.32	-0.7%	€43.68	€43.74	€43.17	8,573
Mon, Aug 3	€43.84	-0.135	-0.3%	€43.97	€44.21	€43.84	1,690

Ticker: Xetra:XUCS
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI USA Consumer Staples UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI USA Consumer Staples UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XUCS · Home listing · This page	Xetra	Germany	EUR
LSE:XSCS	LSE	United Kingdom	GBX
LSE:XUCS	LSE	United Kingdom	USD
SIX Swiss:XUCS	SIX Swiss	Switzerland	CHF
Frankfurt:XUCS	Frankfurt	Germany	EUR