Stock listing

Xetra:XUCD Xtrackers MSCI USA Consumer Discretionary UCITS ETF Aktie

Home listing (Xetra) of Xtrackers MSCI USA Consumer Discretionary UCITS ETF

Follow Xtrackers MSCI USA Consumer Discretionary UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XUCD

€89.77 EUR +3.38 (+3.9%)

Close on Nov 4, 2026

Past 3 months +7.0% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: €85.53 – €89.87 EURNov 4, 2026
Volume: 2,260 sharesNov 4, 2026
Traded on an average day: €129,707 EURMedian day 565 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XUCD · Home	€89.77 EUR	+3.38 (+3.9%)	2,260	€85.53	€89.87	€85.53	€86.39	Close on Nov 4, 2026
LSE:XSCD	7,197.00p GBX (pence)	+137.50 (+1.9%)	1,022	7,139.00p	7,197.00p	7,121.00p	7,059.50p	Close on Oct 27, 2026
LSE:XUCD	$95.78 USD	+1.355 (+1.4%)	24	$95.11	$95.78	$95.11	$94.42	Close on Oct 27, 2026
Frankfurt:XUCD	€84.71 EUR	-1.09 (-1.3%)	—	€83.66	€85.35	€83.66	€85.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XUCD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€89.77	+3.38	+3.9%	€85.53	€89.87	€85.53	2,260
Tue, Nov 3	€86.39	-1.43	-1.6%	€86.71	€87.31	€86.39	587
Mon, Nov 2	€87.82	+2.42	+2.8%	€85.31	€88.04	€85.23	783
Fri, Oct 30	€85.40	-0.54	-0.6%	€83.68	€85.40	€83.68	1,364
Thu, Oct 29	€85.94	+0.36	+0.4%	€86.08	€86.55	€85.75	2,159
Wed, Oct 28	€85.58	-0.34	-0.4%	€86.24	€86.25	€85.58	1,616
Tue, Oct 27	€85.92	+1.09	+1.3%	€84.97	€85.92	€84.97	50
Mon, Oct 26	€84.83	+0.57	+0.7%	€84.07	€85.34	€84.07	8
Fri, Oct 23	€84.26	-1.22	-1.4%	€85.04	€85.04	€83.89	95
Thu, Oct 22	€85.48	-0.50	-0.6%	€84.53	€85.55	€84.44	124
Wed, Oct 21	€85.98	+0.27	+0.3%	€85.86	€85.98	€85.61	1,609
Tue, Oct 20	€85.71	+0.67	+0.8%	€85.30	€85.81	€85.03	406
Mon, Oct 19	€85.04	+0.86	+1.0%	€83.73	€85.04	€83.59	825
Fri, Oct 16	€84.18	+0.12	+0.1%	€84.65	€84.75	€84.15	426
Thu, Oct 15	€84.06	+0.53	+0.6%	€82.53	€84.06	€82.46	1,936
Wed, Oct 14	€83.53	-0.54	-0.6%	€83.97	€84.22	€83.39	139
Tue, Oct 13	€84.07	-0.33	-0.4%	€83.89	€84.16	€83.89	756
Mon, Oct 12	€84.40	+0.44	+0.5%	€84.61	€84.67	€84.09	1,446
Fri, Oct 9	€83.96	+1.02	+1.2%	€83.37	€84.00	€83.37	588
Thu, Oct 8	€82.94	-0.13	-0.2%	€83.20	€83.20	€82.89	323
Wed, Oct 7	€83.07	+0.26	+0.3%	€83.09	€83.48	€82.64	198
Tue, Oct 6	€82.81	+0.71	+0.9%	€82.43	€82.81	€82.33	105
Mon, Oct 5	€82.10	+0.68	+0.8%	€81.88	€82.10	€81.74	134
Fri, Oct 2	€81.42	+1.28	+1.6%	€80.73	€81.69	€80.70	105
Thu, Oct 1	€80.14	+0.02	0.0%	€80.46	€80.74	€79.92	173
Wed, Sep 30	€80.12	+0.12	+0.2%	€80.15	€80.29	€79.73	343
Tue, Sep 29	€80.00	+0.04	+0.1%	€79.92	€80.09	€79.81	3,181
Mon, Sep 28	€79.96	-0.51	-0.6%	€80.86	€80.86	€79.96	9,383
Fri, Sep 25	€80.47	-0.11	-0.1%	€81.05	€81.07	€80.33	204
Thu, Sep 24	€80.58	-0.62	-0.8%	€80.74	€80.86	€80.56	75
Wed, Sep 23	€81.20	-0.59	-0.7%	€82.26	€82.35	€81.04	14,482
Tue, Sep 22	€81.79	+0.45	+0.6%	€82.04	€82.44	€81.79	673
Mon, Sep 21	€81.34	+0.79	+1.0%	€81.10	€81.40	€81.08	52
Fri, Sep 18	€80.55	-0.42	-0.5%	€80.97	€80.99	€80.55	6,586
Thu, Sep 17	€80.97	+0.92	+1.1%	€80.43	€81.14	€80.43	2,178
Wed, Sep 16	€80.05	-0.05	-0.1%	€79.87	€80.05	€79.87	180
Tue, Sep 15	€80.10	-1.01	-1.2%	€81.00	€81.03	€80.10	1,616
Mon, Sep 14	€81.11	+0.12	+0.1%	€80.92	€81.48	€80.76	5,287
Fri, Sep 11	€80.99	+0.54	+0.7%	€80.63	€81.11	€80.56	329
Thu, Sep 10	€80.45	+0.07	+0.1%	€80.59	€80.59	€79.92	7,556
Wed, Sep 9	€80.38	-1.27	-1.6%	€81.47	€81.57	€80.35	2,031
Tue, Sep 8	€81.65	-0.22	-0.3%	€81.66	€81.76	€81.42	765
Mon, Sep 7	€81.87	+0.08	+0.1%	€81.95	€81.95	€81.51	5,826
Fri, Sep 4	€81.79	-1.75	-2.1%	€82.89	€82.98	€81.69	7,918
Thu, Sep 3	€83.54	+1.46	+1.8%	€82.04	€83.54	€82.04	169
Wed, Sep 2	€82.08	-0.25	-0.3%	€82.09	€82.26	€81.81	262
Tue, Sep 1	€82.33	-1.09	-1.3%	€83.58	€83.58	€82.11	452
Mon, Aug 31	€83.42	-0.64	-0.8%	€83.86	€83.86	€83.35	421
Fri, Aug 28	€84.06	+1.27	+1.5%	€82.70	€84.06	€82.69	74
Thu, Aug 27	€82.79	-0.46	-0.6%	€83.09	€83.22	€82.76	801
Wed, Aug 26	€83.25	-0.59	-0.7%	€83.74	€83.82	€83.25	111
Tue, Aug 25	€83.84	-0.53	-0.6%	€84.39	€84.49	€83.80	565
Mon, Aug 24	€84.37	+0.63	+0.8%	€83.66	€84.37	€83.66	270
Fri, Aug 21	€83.74	+0.73	+0.9%	€83.09	€83.75	€82.92	1,386
Thu, Aug 20	€83.01	-1.24	-1.5%	€84.23	€84.23	€82.83	1,431
Wed, Aug 19	€84.25	+0.30	+0.4%	€83.21	€84.25	€83.13	149
Tue, Aug 18	€83.95	+0.01	0.0%	€83.72	€84.30	€83.39	1,372
Mon, Aug 17	€83.94	-0.87	-1.0%	€84.83	€84.85	€83.94	306
Fri, Aug 14	€84.81	-0.42	-0.5%	€85.33	€85.33	€84.81	569
Thu, Aug 13	€85.23	+0.21	+0.2%	€85.39	€85.39	€85.13	194
Wed, Aug 12	€85.02	-1.23	-1.4%	€86.17	€86.37	€84.92	78
Tue, Aug 11	€86.25	-0.26	-0.3%	€86.48	€86.69	€86.25	124
Mon, Aug 10	€86.51	-0.31	-0.4%	€86.43	€86.54	€86.26	106
Fri, Aug 7	€86.82	+1.18	+1.4%	€85.60	€86.82	€85.41	2,602
Thu, Aug 6	€85.64	-0.23	-0.3%	€86.04	€86.13	€85.44	357
Wed, Aug 5	€85.87	+0.25	+0.3%	€86.15	€86.48	€85.87	2,855
Tue, Aug 4	€85.62	-0.60	-0.7%	€85.86	€85.86	€85.34	3,912

Ticker: Xetra:XUCD
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI USA Consumer Discretionary UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI USA Consumer Discretionary UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XUCD · Home listing · This page	Xetra	Germany	EUR
LSE:XSCD	LSE	United Kingdom	GBX
LSE:XUCD	LSE	United Kingdom	USD
Frankfurt:XUCD	Frankfurt	Germany	EUR