Stock listing
Xetra:XTP sino Aktiengesellschaft Aktie
Home listing (Xetra) of sino Aktiengesellschaft
Follow sino Aktiengesellschaft into a list and get an email when it puts out news.
Share price · XETR:XTP
€122.50 EUR +0.50 (+0.4%)
Close on Oct 30, 2026
- Day range
- €122.00 – €124.00 EUROct 30, 2026
- Volume
- 276 sharesOct 30, 2026
- Market cap
- €286.3M EURAt the close on Oct 30, 2026 · price × 2.34M shares outstanding
- Traded on an average day
- €69,451 EURMedian day 254 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XTP · Home | €122.50 EUR | +0.50 (+0.4%) | 276 | €122.50 | €124.00 | €122.00 | €122.00 | Close on Oct 30, 2026 |
| Frankfurt:XTP | €123.00 EUR | -2.00 (-1.6%) | — | €123.00 | €123.00 | €123.00 | €125.00 | Close on Oct 30, 2026 |
| Dusseldorf:XTP | €120.00 EUR | -1.00 (-0.8%) | — | €121.00 | €121.50 | €120.00 | €121.00 | Close on Oct 30, 2026 |
| Munich:XTP | €125.00 EUR | +1.50 (+1.2%) | — | €125.00 | €125.00 | €125.00 | €123.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XTP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €122.50 | +0.50 | +0.4% | €122.50 | €124.00 | €122.00 | 276 | |
| €122.00 | -2.00 | -1.6% | €125.00 | €125.00 | €122.00 | 694 | |
| €124.00 | -1.50 | -1.2% | €125.50 | €125.50 | €122.50 | 829 | |
| €125.50 | -2.00 | -1.6% | €127.00 | €127.00 | €125.00 | 53 | |
| €127.50 | +3.50 | +2.8% | €125.00 | €127.50 | €125.00 | 198 | |
| €124.00 | +0.50 | +0.4% | €123.50 | €125.00 | €123.00 | 41 | |
| €123.50 | -1.00 | -0.8% | €124.50 | €125.50 | €123.50 | 1,190 | |
| €124.50 | +3.50 | +2.9% | €120.00 | €124.50 | €120.00 | 1,760 | |
| €121.00 | -2.50 | -2.0% | €123.50 | €123.50 | €120.50 | 352 | |
| €123.50 | +1.50 | +1.2% | €122.50 | €124.00 | €122.50 | 534 | |
| €122.00 | -0.50 | -0.4% | €123.00 | €123.00 | €122.00 | 370 | |
| €122.50 | -3.50 | -2.8% | €126.00 | €126.00 | €122.00 | 724 | |
| €126.00 | -3.00 | -2.3% | €128.00 | €128.00 | €124.50 | 880 | |
| €129.00 | +1.00 | +0.8% | €128.00 | €129.00 | €126.00 | 222 | |
| €128.00 | +9.00 | +7.6% | €123.00 | €128.00 | €120.00 | 2,571 | |
| €119.00 | -2.00 | -1.7% | €121.00 | €121.00 | €116.00 | 2,566 | |
| €121.00 | +1.00 | +0.8% | €120.50 | €121.50 | €120.50 | 0 | |
| €120.00 | +0.50 | +0.4% | €120.00 | €121.50 | €119.50 | 127 | |
| €119.50 | 0.00 | 0.0% | €119.50 | €120.50 | €118.00 | 1,036 | |
| €119.50 | -0.50 | -0.4% | €120.00 | €120.50 | €118.00 | 395 | |
| €120.00 | +1.00 | +0.8% | €120.00 | €120.00 | €119.50 | 256 | |
| €119.00 | -0.50 | -0.4% | €119.00 | €120.00 | €119.00 | 3 | |
| €119.50 | -1.50 | -1.2% | €121.00 | €122.00 | €118.50 | 131 | |
| €121.00 | +0.50 | +0.4% | €120.50 | €122.00 | €119.50 | 539 | |
| €120.50 | +0.50 | +0.4% | €120.50 | €121.00 | €120.50 | 3 | |
| €120.00 | +0.50 | +0.4% | €119.50 | €121.00 | €119.50 | 6 | |
| €119.50 | -0.50 | -0.4% | €120.50 | €121.00 | €118.50 | 184 | |
| €120.00 | -1.50 | -1.2% | €119.50 | €120.00 | €119.50 | 18 | |
| €121.50 | +1.50 | +1.3% | €120.50 | €121.50 | €120.50 | 2 | |
| €120.00 | -1.00 | -0.8% | €121.00 | €122.50 | €119.00 | 679 | |
| €121.00 | +2.50 | +2.1% | €119.00 | €122.00 | €119.00 | 438 | |
| €118.50 | +1.50 | +1.3% | €116.50 | €119.00 | €116.50 | 1,133 | |
| €117.00 | 0.00 | 0.0% | €116.50 | €117.00 | €116.50 | 186 | |
| €117.00 | +0.50 | +0.4% | €116.50 | €117.00 | €116.50 | 42 | |
| €116.50 | -1.50 | -1.3% | €117.00 | €118.00 | €115.50 | 559 | |
| €118.00 | 0.00 | 0.0% | €118.00 | €119.00 | €117.50 | 125 | |
| €118.00 | -1.00 | -0.8% | €120.00 | €120.00 | €118.00 | 550 | |
| €119.00 | +11.00 | +10.2% | €117.00 | €121.50 | €113.00 | 9,505 | |
| €108.00 | +2.00 | +1.9% | €106.50 | €109.00 | €106.50 | 803 | |
| €106.00 | 0.00 | 0.0% | €106.50 | €106.50 | €106.00 | 323 | |
| €106.00 | +0.50 | +0.5% | €106.00 | €106.00 | €106.00 | 0 | |
| €105.50 | 0.00 | 0.0% | €104.50 | €105.50 | €104.50 | 105 | |
| €105.50 | +1.00 | +1.0% | €106.00 | €106.00 | €105.50 | 47 | |
| €104.50 | -0.50 | -0.5% | €105.50 | €105.50 | €103.50 | 150 | |
| €105.00 | +0.50 | +0.5% | €106.50 | €106.50 | €104.50 | 531 | |
| €104.50 | -1.50 | -1.4% | €106.00 | €106.00 | €104.50 | 234 | |
| €106.00 | 0.00 | 0.0% | €105.00 | €106.00 | €105.00 | 50 | |
| €106.00 | 0.00 | 0.0% | €106.00 | €106.00 | €106.00 | 0 | |
| €106.00 | +0.50 | +0.5% | €106.50 | €106.50 | €105.00 | 42 | |
| €105.50 | 0.00 | 0.0% | €105.50 | €105.50 | €105.50 | 0 | |
| €105.50 | -0.50 | -0.5% | €104.50 | €105.50 | €104.50 | 15 | |
| €106.00 | 0.00 | 0.0% | €107.50 | €107.50 | €106.00 | 60 | |
| €106.00 | +0.50 | +0.5% | €106.50 | €106.50 | €106.00 | 42 | |
| €105.50 | -1.50 | -1.4% | €106.50 | €107.00 | €105.00 | 51 | |
| €107.00 | +0.50 | +0.5% | €106.50 | €107.50 | €106.50 | 322 | |
| €106.50 | -1.00 | -0.9% | €107.50 | €107.50 | €106.50 | 55 | |
| €107.50 | +1.00 | +0.9% | €106.00 | €107.50 | €106.00 | 145 | |
| €106.50 | +0.50 | +0.5% | €107.00 | €107.00 | €106.00 | 206 | |
| €106.00 | +1.50 | +1.4% | €106.50 | €106.50 | €106.00 | 598 | |
| €104.50 | -0.50 | -0.5% | €106.50 | €106.50 | €104.00 | 548 | |
| €105.00 | -1.50 | -1.4% | €106.00 | €107.00 | €104.50 | 1,248 | |
| €106.50 | -1.50 | -1.4% | €107.00 | €108.50 | €106.50 | 1,078 | |
| €108.00 | -2.00 | -1.8% | €108.50 | €111.50 | €107.00 | 1,089 | |
| €110.00 | +2.00 | +1.9% | €108.50 | €110.00 | €108.50 | 254 | |
| €108.00 | -0.50 | -0.5% | €106.50 | €113.00 | €106.00 | 1,424 | |
| €108.50 | +0.50 | +0.5% | €108.00 | €108.50 | €107.50 | 804 | |
| €108.00 | +1.00 | +0.9% | €105.50 | €108.00 | €105.00 | 243 |
- Ticker
- Xetra:XTP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Jun 30, 2026
XTP: Exceptional profit surge from Trade Republic sale boosts net profit and enables major dividend
Latest deck · Sep 1, 2026
sino — Herbstkonferenz Frankfurt 2026
Conference · 20 slides
Latest news
Decks
sino — Herbstkonferenz Frankfurt 2026
Conference · 20 slides · Sep 1, 2026
sino — Frühjahrskonferenz Frankfurt 2026
Conference · 20 slides · May 11, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 22 slides · May 4, 2026
sino — Shareholder Meeting (May 2025)
Shareholder meeting · 22 slides · May 6, 2025
sino Aktiengesellschaft on 6ix
- Sector
- Financials
- News releases
- 4 in the last 12 months · 8 in all · newest Jun 30, 2026 · oldest 2024
- Decks
- 9 decks · latest Sep 1, 2026
Where sino Aktiengesellschaft is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XTP · Home listing · This page | Xetra | Germany | EUR |
| Tradegate:XTP | Tradegate | Germany | EUR |
| Lang & Schwarz:576550 | Lang & Schwarz | Germany | EUR |
| gettex:XTP | gettex | Germany | EUR |
| LS Exchange:576550 | LS Exchange | Germany | EUR |
| Frankfurt:XTP | Frankfurt | Germany | EUR |
| Stuttgart:XTP | Stuttgart | Germany | EUR |
| Dusseldorf:XTP | Dusseldorf | Germany | EUR |
| Hamburg:XTP | Hamburg | Germany | EUR |
| Munich:XTP | Munich | Germany | EUR |
| BX Swiss:XTP | BX Swiss | Switzerland | CHF |
| Hanover:XTP | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about sino Aktiengesellschaft.