Stock listing

Xetra:XTIP TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation Aktie

Home listing (Xetra) of TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation

Follow TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation into a list and get an email when it puts out news.

Share price · XETR:XTIP

€34.00 EUR -0.05 (-0.2%)

Close on Nov 2, 2026

Past year +3.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €33.91 – €34.00 EURNov 2, 2026
Volume: 12 sharesNov 2, 2026
52-week range: €31.74 – €34.06 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €4,274 EURMedian day 3 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XTIP · Home	€34.00 EUR	-0.053 (-0.2%)	12	€33.95	€34.00	€33.91	€34.06	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:XTIP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€34.00	-0.053	-0.2%	€33.95	€34.00	€33.91	12
Fri, Oct 30	€34.06	+0.09	+0.3%	€33.94	€34.06	€33.94	12
Thu, Oct 29	€33.97	+0.019	+0.1%	€34.02	€34.02	€33.97	46
Wed, Oct 28	€33.95	-0.049	-0.1%	€34.03	€34.03	€33.95	46
Tue, Oct 27	€34.00	+0.108	+0.3%	€33.94	€34.03	€33.94	22
Mon, Oct 26	€33.89	+0.063	+0.2%	€33.79	€33.89	€33.79	1,326
Fri, Oct 23	€33.83	+0.082	+0.2%	€33.84	€33.87	€33.77	1,326
Thu, Oct 22	€33.74	+0.215	+0.6%	€33.52	€33.74	€33.52	31
Wed, Oct 21	€33.53	+0.058	+0.2%	€33.47	€33.53	€33.45	21
Tue, Oct 20	€33.47	+0.013	0.0%	€33.42	€33.48	€33.42	131
Mon, Oct 19	€33.46	+0.021	+0.1%	€33.54	€33.54	€33.46	131
Fri, Oct 16	€33.44	-0.066	-0.2%	€33.42	€33.44	€33.30	70
Thu, Oct 15	€33.50	+0.002	0.0%	€33.47	€33.54	€33.47	70
Wed, Oct 14	€33.50	+0.201	+0.6%	€33.24	€33.50	€33.24	1
Tue, Oct 13	€33.30	-0.034	-0.1%	€33.40	€33.41	€33.30	120
Mon, Oct 12	€33.33	+0.118	+0.4%	€33.21	€33.33	€33.21	0
Fri, Oct 9	€33.22	+0.054	+0.2%	€33.14	€33.22	€33.14	189
Thu, Oct 8	€33.16	+0.012	0.0%	€33.13	€33.17	€33.13	189
Wed, Oct 7	€33.15	+0.181	+0.5%	€32.98	€33.15	€32.98	281
Tue, Oct 6	€32.97	-0.058	-0.2%	€33.04	€33.06	€32.97	7
Mon, Oct 5	€33.03	+0.071	+0.2%	€33.17	€33.17	€33.03	0
Fri, Oct 2	€32.96	-0.103	-0.3%	€33.03	€33.11	€32.96	775
Thu, Oct 1	€33.06	+0.419	+1.3%	€32.72	€33.06	€32.71	51
Wed, Sep 30	€32.64	-0.038	-0.1%	€32.72	€32.72	€32.64	0
Tue, Sep 29	€32.68	+0.064	+0.2%	€32.63	€32.75	€32.63	1,500
Mon, Sep 28	€32.61	-0.033	-0.1%	€32.71	€32.72	€32.60	1,002
Fri, Sep 25	€32.65	-0.132	-0.4%	€32.71	€32.71	€32.64	3
Thu, Sep 24	€32.78	-0.084	-0.3%	€32.80	€32.83	€32.78	3
Wed, Sep 23	€32.86	-0.044	-0.1%	€32.96	€32.96	€32.86	0
Tue, Sep 22	€32.91	+0.091	+0.3%	€32.84	€32.91	€32.84	0
Mon, Sep 21	€32.82	+0.039	+0.1%	€32.78	€32.82	€32.78	3
Fri, Sep 18	€32.78	-0.038	-0.1%	€32.82	€32.85	€32.78	1
Thu, Sep 17	€32.81	+0.072	+0.2%	€32.80	€32.83	€32.80	0
Wed, Sep 16	€32.74	+0.03	+0.1%	€32.67	€32.75	€32.67	17
Tue, Sep 15	€32.71	-0.043	-0.1%	€32.65	€32.71	€32.65	0
Mon, Sep 14	€32.76	+0.15	+0.5%	€32.65	€32.76	€32.65	0
Fri, Sep 11	€32.61	-0.049	-0.2%	€32.67	€32.70	€32.61	23
Thu, Sep 10	€32.65	-0.091	-0.3%	€32.75	€32.75	€32.65	0
Wed, Sep 9	€32.75	-0.076	-0.2%	€32.78	€32.78	€32.75	0
Tue, Sep 8	€32.82	+0.085	+0.3%	€32.77	€32.88	€32.77	1
Mon, Sep 7	€32.74	-0.074	-0.2%	€32.81	€32.81	€32.74	0
Fri, Sep 4	€32.81	-0.078	-0.2%	€32.81	€32.83	€32.81	29
Thu, Sep 3	€32.89	+0.037	+0.1%	€32.84	€32.89	€32.84	0
Wed, Sep 2	€32.85	-0.003	0.0%	€32.88	€32.89	€32.85	29
Tue, Sep 1	€32.85	+0.085	+0.3%	€32.76	€32.85	€32.76	0
Mon, Aug 31	€32.77	-0.166	-0.5%	€32.94	€32.94	€32.77	75
Fri, Aug 28	€32.94	+0.033	+0.1%	€32.89	€32.94	€32.85	0
Thu, Aug 27	€32.90	+0.014	0.0%	€32.92	€32.92	€32.90	0
Wed, Aug 26	€32.89	+0.025	+0.1%	€32.84	€32.89	€32.84	0
Tue, Aug 25	€32.86	+0.077	+0.2%	€32.79	€32.86	€32.79	125
Mon, Aug 24	€32.79	+0.111	+0.3%	€32.74	€32.79	€32.74	0
Fri, Aug 21	€32.68	-0.048	-0.1%	€32.72	€32.74	€32.68	90
Thu, Aug 20	€32.72	-0.136	-0.4%	€32.77	€32.77	€32.64	0
Wed, Aug 19	€32.86	-0.062	-0.2%	€32.91	€32.91	€32.86	0
Tue, Aug 18	€32.92	+0.034	+0.1%	€32.84	€32.92	€32.83	0
Mon, Aug 17	€32.89	-0.022	-0.1%	€32.88	€32.89	€32.87	0
Fri, Aug 14	€32.91	-0.222	-0.7%	€33.01	€33.01	€32.91	70
Thu, Aug 13	€33.13	+0.079	+0.2%	€33.11	€33.16	€33.06	1
Wed, Aug 12	€33.05	+0.064	+0.2%	€33.04	€33.07	€33.04	0
Tue, Aug 11	€32.99	-0.014	0.0%	€32.97	€32.99	€32.97	0
Mon, Aug 10	€33.00	-0.014	0.0%	€33.03	€33.03	€32.94	660
Fri, Aug 7	€33.02	-0.047	-0.1%	€33.03	€33.07	€33.02	2
Thu, Aug 6	€33.06	+0.02	+0.1%	€33.01	€33.06	€33.01	2
Wed, Aug 5	€33.04	-0.092	-0.3%	€33.03	€33.08	€33.03	2
Tue, Aug 4	€33.14	+0.022	+0.1%	€33.10	€33.14	€33.07	0
Mon, Aug 3	€33.11	+0.095	+0.3%	€33.02	€33.11	€33.02	0

Ticker: Xetra:XTIP
Asset type: ETF
Exchange: Xetra
Currency: EUR

TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:XTIP · Home listing · This page	Xetra	Germany	EUR
LSE:XTIP	LSE	United Kingdom	USD
Euronext:XTIP	Euronext	France	EUR