Stock listing

Xetra:XSXX Xtrackers EURO Stoxx UCITS ETF -1D- EUR Aktie

Follow Xtrackers EURO Stoxx UCITS ETF -1D- EUR into a list and get an email when it puts out news.

Share price · XETR:XSXX

€30.62 EUR -0.02 (-0.0%)

Close on Nov 12, 2026

Past month +1.8% · daily closes, Sep 9, 2026 – Nov 12, 2026, adjusted for splits

Day range: €30.62 – €30.71 EURNov 12, 2026
Volume: 2,603 sharesNov 12, 2026
Traded on an average day: €68,363 EURMedian day 1,380 shares · 12 days with no trades · last 3 months, Sep 9, 2026 – Nov 12, 2026

Daily closes

Last 3 months, Sep 9, 2026 – Nov 12, 2026 · XETR:XSXX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	€30.62	-0.015	0.0%	€30.70	€30.71	€30.62	2,603
Wed, Nov 11	€30.64	+0.28	+0.9%	€30.64	€30.64	€30.51	1,802
Tue, Nov 10	€30.36	+0.185	+0.6%	€30.51	€30.51	€30.36	1,802
Mon, Nov 9	€30.17	+0.53	+1.8%	€29.65	€30.17	€29.65	1,001
Fri, Nov 6	€29.64	-0.354	-1.2%	€29.50	€29.64	€29.47	3,071
Thu, Nov 5	€29.99	0.00	0.0%	€29.99	€29.99	€29.99	5,658
Wed, Nov 4	€29.99	+0.55	+1.9%	€29.99	€29.99	€29.99	2,979
Tue, Nov 3	€29.44	-0.14	-0.5%	€29.44	€29.44	€29.44	3,060
Mon, Nov 2	€29.58	+0.204	+0.7%	€29.58	€29.58	€29.58	5,804
Fri, Oct 30	€29.38	-0.311	-1.0%	€29.38	€29.38	€29.38	5,804
Thu, Oct 29	€29.69	+0.224	+0.8%	€29.69	€29.69	€29.69	6,800
Wed, Oct 28	€29.47	+0.014	0.0%	€29.47	€29.47	€29.47	1,296
Tue, Oct 27	€29.45	+0.248	+0.8%	€29.45	€29.45	€29.45	3,886
Mon, Oct 26	€29.20	+0.241	+0.8%	€29.20	€29.20	€29.20	897
Fri, Oct 23	€28.96	-0.083	-0.3%	€28.96	€28.96	€28.96	1,048
Thu, Oct 22	€29.04	-0.523	-1.8%	€29.04	€29.04	€29.04	5,037
Wed, Oct 21	€29.57	+0.348	+1.2%	€29.57	€29.57	€29.57	3,135
Tue, Oct 20	€29.22	-0.096	-0.3%	€29.22	€29.22	€29.22	1,380
Mon, Oct 19	€29.32	-0.271	-0.9%	€29.32	€29.32	€29.32	4,736
Fri, Oct 16	€29.59	+0.20	+0.7%	€29.59	€29.59	€29.59	4,080
Thu, Oct 15	€29.39	-0.094	-0.3%	€29.39	€29.39	€29.39	7,792
Wed, Oct 14	€29.48	+0.076	+0.3%	€29.48	€29.48	€29.48	204
Tue, Oct 13	€29.40	-0.098	-0.3%	€29.40	€29.40	€29.40	5,033
Mon, Oct 12	€29.50	+0.15	+0.5%	€29.50	€29.50	€29.50	204
Fri, Oct 9	€29.35	+0.198	+0.7%	€29.35	€29.35	€29.35	3,896
Thu, Oct 8	€29.15	-0.255	-0.9%	€29.15	€29.15	€29.15	4,002
Wed, Oct 7	€29.41	-0.454	-1.5%	€29.41	€29.41	€29.41	4,157
Tue, Oct 6	€29.86	+0.169	+0.6%	€29.86	€29.86	€29.86	4,020
Mon, Oct 5	€29.69	+0.048	+0.2%	€29.69	€29.69	€29.69	6,596
Fri, Oct 2	€29.65	+0.272	+0.9%	€29.65	€29.65	€29.65	5,576
Thu, Oct 1	€29.37	-0.452	-1.5%	€29.37	€29.37	€29.37	680
Wed, Sep 30	€29.83	-0.209	-0.7%	€29.83	€29.83	€29.83	402
Tue, Sep 29	€30.04	+0.045	+0.1%	€30.04	€30.04	€30.04	60
Mon, Sep 28	€29.99	-0.009	0.0%	€29.99	€29.99	€29.99	60
Fri, Sep 25	€30.00	+0.157	+0.5%	€30.00	€30.00	€30.00	60
Thu, Sep 24	€29.84	-0.156	-0.5%	€29.84	€29.84	€29.84	0
Wed, Sep 23	€30.00	-0.142	-0.5%	€30.00	€30.00	€30.00	0
Tue, Sep 22	€30.14	+0.057	+0.2%	€30.14	€30.14	€30.14	0
Mon, Sep 21	€30.08	+0.34	+1.1%	€30.08	€30.08	€30.08	0
Fri, Sep 18	€29.74	-0.36	-1.2%	€29.74	€29.74	€29.74	0
Thu, Sep 17	€30.10	+0.254	+0.9%	€30.10	€30.10	€30.10	0
Wed, Sep 16	€29.85	+0.182	+0.6%	€29.85	€29.85	€29.85	0
Tue, Sep 15	€29.67	-0.056	-0.2%	€29.67	€29.67	€29.67	0
Mon, Sep 14	€29.72	-0.387	-1.3%	€29.72	€29.72	€29.72	0
Fri, Sep 11	€30.11	+0.234	+0.8%	€30.11	€30.11	€30.11	0
Thu, Sep 10	€29.88	-0.19	-0.6%	€29.88	€29.88	€29.88	0
Wed, Sep 9	€30.07	—	—	€30.07	€30.07	€30.07	0

Ticker: Xetra:XSXX
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers EURO Stoxx UCITS ETF -1D- EUR on 6ix

What it is: Exchange-traded fund (ETF)