Stock listing
Xetra:XSWC Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD Aktie
Home listing (Xetra) of Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD
Follow Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD into a list and get an email when it puts out news.
Share price · XETR:XSWC
€28.74 EUR +0.02 (+0.1%)
Close on Nov 4, 2026
- Day range
- €28.55 – €28.93 EURNov 4, 2026
- Volume
- 14,004 sharesNov 4, 2026
- Traded on an average day
- €254,741 EURMedian day 7,044 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XSWC · Home | €28.74 EUR | +0.025 (+0.1%) | 14,004 | €28.55 | €28.93 | €28.55 | €28.72 | Close on Nov 4, 2026 |
| LSE:XSWC | $31.88 USD | +0.26 (+0.8%) | 1,062 | $31.79 | $31.94 | $31.79 | $31.62 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XSWC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €28.74 | +0.025 | +0.1% | €28.55 | €28.93 | €28.55 | 14,004 | |
| €28.72 | -0.15 | -0.5% | €28.53 | €28.80 | €28.52 | 4,332 | |
| €28.87 | +0.36 | +1.3% | €28.55 | €28.87 | €28.50 | 5,850 | |
| €28.51 | -0.35 | -1.2% | €28.67 | €28.78 | €28.44 | 11,307 | |
| €28.86 | +0.185 | +0.6% | €28.71 | €28.96 | €28.70 | 5,047 | |
| €28.67 | 0.00 | 0.0% | €28.70 | €28.75 | €28.67 | 4,502 | |
| €28.67 | +0.305 | +1.1% | €28.49 | €28.67 | €28.46 | 13,114 | |
| €28.37 | +0.09 | +0.3% | €28.24 | €28.51 | €28.23 | 10,967 | |
| €28.28 | -0.035 | -0.1% | €28.20 | €28.28 | €28.04 | 3,683 | |
| €28.31 | -0.155 | -0.5% | €28.21 | €28.34 | €28.16 | 3,595 | |
| €28.47 | +0.175 | +0.6% | €28.30 | €28.47 | €28.30 | 1,697 | |
| €28.29 | +0.065 | +0.2% | €28.04 | €28.29 | €27.97 | 792 | |
| €28.23 | +0.10 | +0.4% | €28.35 | €28.35 | €28.05 | 7,045 | |
| €28.13 | +0.02 | +0.1% | €28.33 | €28.46 | €28.13 | 20,053 | |
| €28.11 | -0.095 | -0.3% | €28.05 | €28.20 | €27.90 | 5,744 | |
| €28.20 | -0.11 | -0.4% | €28.45 | €28.47 | €28.20 | 2,658 | |
| €28.31 | -0.145 | -0.5% | €28.46 | €28.54 | €28.30 | 2,605 | |
| €28.46 | +0.025 | +0.1% | €28.48 | €28.52 | €28.46 | 25,123 | |
| €28.43 | +0.40 | +1.4% | €28.28 | €28.43 | €28.28 | 7,589 | |
| €28.03 | -0.19 | -0.7% | €28.05 | €28.19 | €28.01 | 3,950 | |
| €28.22 | -0.35 | -1.2% | €28.47 | €28.58 | €28.21 | 4,171 | |
| €28.57 | +0.02 | +0.1% | €28.66 | €28.66 | €28.55 | 3,874 | |
| €28.55 | +0.175 | +0.6% | €28.52 | €28.59 | €28.40 | 7,690 | |
| €28.38 | +0.445 | +1.6% | €28.22 | €28.45 | €28.21 | 2,986 | |
| €27.93 | -0.115 | -0.4% | €28.05 | €28.08 | €27.80 | 8,577 | |
| €28.05 | +0.115 | +0.4% | €28.14 | €28.16 | €28.00 | 34,927 | |
| €27.93 | +0.04 | +0.1% | €28.04 | €28.31 | €27.93 | 705 | |
| €27.89 | -0.23 | -0.8% | €28.10 | €28.12 | €27.89 | 9,295 | |
| €28.12 | +0.12 | +0.4% | €28.19 | €28.23 | €28.03 | 4,552 | |
| €28.00 | -0.265 | -0.9% | €28.12 | €28.16 | €28.00 | 4,687 | |
| €28.27 | -0.13 | -0.5% | €28.45 | €28.47 | €28.23 | 8,718 | |
| €28.40 | +0.13 | +0.5% | €28.27 | €28.44 | €28.23 | 9,470 | |
| €28.27 | +0.25 | +0.9% | €28.20 | €28.27 | €28.17 | 3,866 | |
| €28.02 | -0.265 | -0.9% | €28.22 | €28.37 | €27.99 | 5,840 | |
| €28.28 | +0.16 | +0.6% | €28.23 | €28.40 | €28.21 | 5,269 | |
| €28.12 | +0.19 | +0.7% | €28.02 | €28.13 | €27.94 | 2,660 | |
| €27.93 | -0.125 | -0.4% | €27.96 | €28.04 | €27.88 | 2,932 | |
| €28.06 | -0.05 | -0.2% | €28.09 | €28.12 | €28.00 | 8,358 | |
| €28.11 | +0.175 | +0.6% | €27.97 | €28.18 | €27.96 | 12,421 | |
| €27.93 | -0.22 | -0.8% | €28.22 | €28.23 | €27.87 | 7,044 | |
| €28.15 | -0.39 | -1.4% | €28.44 | €28.47 | €28.15 | 7,269 | |
| €28.54 | -0.10 | -0.3% | €28.52 | €28.57 | €28.48 | 1,877 | |
| €28.64 | +0.03 | +0.1% | €28.64 | €28.68 | €28.56 | 2,867 | |
| €28.61 | 0.00 | 0.0% | €28.58 | €28.62 | €28.52 | 46,451 | |
| €28.61 | +0.20 | +0.7% | €28.42 | €28.61 | €28.42 | 8,813 | |
| €28.41 | -0.085 | -0.3% | €28.30 | €28.44 | €28.15 | 8,108 | |
| €28.50 | +0.08 | +0.3% | €28.61 | €28.61 | €28.33 | 16,257 | |
| €28.42 | -0.34 | -1.2% | €28.60 | €28.71 | €28.42 | 6,348 | |
| €28.76 | -0.015 | -0.1% | €28.86 | €28.86 | €28.74 | 6,517 | |
| €28.77 | +0.09 | +0.3% | €28.74 | €28.79 | €28.68 | 5,118 | |
| €28.68 | +0.055 | +0.2% | €28.72 | €28.77 | €28.66 | 4,978 | |
| €28.63 | +0.07 | +0.2% | €28.69 | €28.78 | €28.61 | 7,593 | |
| €28.56 | -0.105 | -0.4% | €28.65 | €28.70 | €28.53 | 11,352 | |
| €28.66 | +0.135 | +0.5% | €28.54 | €28.69 | €28.54 | 10,450 | |
| €28.53 | -0.23 | -0.8% | €28.72 | €28.72 | €28.48 | 11,274 | |
| €28.76 | -0.18 | -0.6% | €28.66 | €28.84 | €28.59 | 9,863 | |
| €28.94 | -0.37 | -1.3% | €29.13 | €29.13 | €28.88 | 5,918 | |
| €29.31 | -0.005 | 0.0% | €29.31 | €29.33 | €29.21 | 9,712 | |
| €29.31 | +0.105 | +0.4% | €29.25 | €29.31 | €29.21 | 11,315 | |
| €29.21 | +0.18 | +0.6% | €29.16 | €29.28 | €29.06 | 8,833 | |
| €29.03 | +0.095 | +0.3% | €29.01 | €29.16 | €28.99 | 12,860 | |
| €28.93 | +0.08 | +0.3% | €28.91 | €29.05 | €28.88 | 39,484 | |
| €28.85 | -0.06 | -0.2% | €28.95 | €29.04 | €28.85 | 14,657 | |
| €28.91 | +0.045 | +0.2% | €28.79 | €28.95 | €28.77 | 5,453 | |
| €28.87 | +0.01 | 0.0% | €28.85 | €28.94 | €28.80 | 5,375 | |
| €28.86 | +0.125 | +0.4% | €28.94 | €29.03 | €28.84 | 4,379 | |
| €28.73 | +0.34 | +1.2% | €28.48 | €28.74 | €28.42 | 13,603 |
- Ticker
- Xetra:XSWC
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XSWC · Home listing · This page | Xetra | Germany | EUR |
| LSE:XSWC | LSE | United Kingdom | USD |
| Euronext:XSWC | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD.