Stock listing

Xetra:XSLR Xtrackers IE Physical Silver ETC Aktie

Home listing (Xetra) of Xtrackers IE Physical Silver ETC

Follow Xtrackers IE Physical Silver ETC into a list and get an email when it puts out news.

Share price · XETR:XSLR

€63.10 EUR -3.93 (-5.9%)

Close on Oct 30, 2026

Past year +4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €62.97 – €65.11 EUROct 30, 2026
Volume: 15,159 sharesOct 30, 2026
52-week range: €58.66 – €145.45 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €378,943 EURMedian day 3,757 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XSLR · Home	€63.10 EUR	-3.925 (-5.9%)	15,159	€64.76	€65.11	€62.97	€67.03	Close on Oct 30, 2026
LSE:XSLR	$77.73 USD	+0.33 (+0.4%)	287	$75.91	$77.81	$75.91	$77.40	Close on Oct 27, 2026
Frankfurt:XSLR	€62.38 EUR	-6.985 (-10.1%)	—	€65.00	€65.00	€62.38	€69.36	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XSLR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€63.10	-3.925	-5.9%	€64.76	€65.11	€62.97	15,159
Thu, Oct 29	€67.03	-1.79	-2.6%	€67.89	€67.98	€66.85	18,662
Wed, Oct 28	€68.82	-1.035	-1.5%	€69.47	€69.57	€68.69	1,288
Tue, Oct 27	€69.85	+0.735	+1.1%	€67.78	€69.96	€67.68	4,844
Mon, Oct 26	€69.12	-0.025	0.0%	€69.10	€69.37	€67.96	2,504
Fri, Oct 23	€69.14	-1.38	-2.0%	€68.92	€69.16	€67.72	5,244
Thu, Oct 22	€70.52	-2.975	-4.0%	€71.34	€71.39	€70.27	10,078
Wed, Oct 21	€73.50	-0.025	0.0%	€72.94	€73.50	€72.90	1,136
Tue, Oct 20	€73.52	+0.485	+0.7%	€73.32	€74.21	€72.45	2,947
Mon, Oct 19	€73.04	+0.02	0.0%	€73.51	€73.62	€72.83	3,903
Fri, Oct 16	€73.02	+0.17	+0.2%	€73.55	€73.57	€72.92	1,532
Thu, Oct 15	€72.85	+0.78	+1.1%	€71.62	€72.95	€71.62	4,242
Wed, Oct 14	€72.07	-3.735	-4.9%	€74.78	€75.00	€72.07	10,398
Tue, Oct 13	€75.80	-1.40	-1.8%	€77.19	€77.48	€75.72	1,799
Mon, Oct 12	€77.20	-0.54	-0.7%	€77.79	€77.79	€77.20	1,214
Fri, Oct 9	€77.74	+2.54	+3.4%	€76.91	€78.00	€76.66	3,444
Thu, Oct 8	€75.20	-1.415	-1.8%	€75.48	€75.71	€74.83	7,697
Wed, Oct 7	€76.62	-1.215	-1.6%	€77.15	€77.25	€75.63	7,619
Tue, Oct 6	€77.83	-0.15	-0.2%	€77.35	€77.89	€77.27	1,376
Mon, Oct 5	€77.98	+1.535	+2.0%	€78.47	€78.98	€77.73	1,855
Fri, Oct 2	€76.45	-0.46	-0.6%	€77.58	€78.76	€76.41	9,807
Thu, Oct 1	€76.91	+0.96	+1.3%	€77.14	€77.63	€76.57	4,180
Wed, Sep 30	€75.95	-0.795	-1.0%	€77.16	€77.31	€75.75	3,763
Tue, Sep 29	€76.74	-0.025	0.0%	€76.52	€77.23	€76.40	3,136
Mon, Sep 28	€76.77	-3.805	-4.7%	€76.88	€77.75	€76.58	3,703
Fri, Sep 25	€80.57	+1.09	+1.4%	€80.11	€81.56	€79.90	3,202
Thu, Sep 24	€79.48	-1.61	-2.0%	€80.46	€80.70	€79.44	1,247
Wed, Sep 23	€81.09	-1.155	-1.4%	€82.62	€82.62	€80.81	3,403
Tue, Sep 22	€82.25	-0.235	-0.3%	€81.53	€82.49	€80.95	1,343
Mon, Sep 21	€82.48	-0.275	-0.3%	€82.33	€83.16	€82.01	1,661
Fri, Sep 18	€82.76	+0.80	+1.0%	€83.15	€83.76	€82.40	4,609
Thu, Sep 17	€81.96	+1.945	+2.4%	€79.53	€82.16	€79.52	4,022
Wed, Sep 16	€80.01	+1.73	+2.2%	€80.30	€80.40	€79.65	11,671
Tue, Sep 15	€78.28	-0.215	-0.3%	€78.21	€79.08	€77.82	3,435
Mon, Sep 14	€78.50	-0.875	-1.1%	€78.80	€78.80	€77.39	3,757
Fri, Sep 11	€79.37	+0.12	+0.2%	€78.76	€80.27	€78.00	13,822
Thu, Sep 10	€79.25	-3.49	-4.2%	€82.77	€82.77	€79.00	4,024
Wed, Sep 9	€82.74	+1.095	+1.3%	€81.89	€83.66	€81.11	2,526
Tue, Sep 8	€81.65	+0.13	+0.2%	€81.66	€81.68	€81.14	1,209
Mon, Sep 7	€81.52	+0.105	+0.1%	€80.89	€81.58	€80.46	1,970
Fri, Sep 4	€81.41	-1.345	-1.6%	€81.99	€82.51	€80.00	10,530
Thu, Sep 3	€82.76	+2.465	+3.1%	€81.27	€82.83	€80.72	4,664
Wed, Sep 2	€80.29	+0.15	+0.2%	€79.27	€80.78	€78.68	8,175
Tue, Sep 1	€80.14	-1.455	-1.8%	€82.03	€82.10	€79.35	12,688
Mon, Aug 31	€81.60	-3.64	-4.3%	€82.32	€83.09	€81.50	4,171
Fri, Aug 28	€85.24	+0.875	+1.0%	€86.31	€87.15	€84.43	7,331
Thu, Aug 27	€84.36	+0.95	+1.1%	€84.17	€84.36	€83.01	1,939
Wed, Aug 26	€83.41	-0.625	-0.7%	€84.51	€84.54	€82.98	3,171
Tue, Aug 25	€84.04	-0.59	-0.7%	€83.99	€84.58	€82.66	1,716
Mon, Aug 24	€84.63	-0.445	-0.5%	€84.69	€85.42	€84.21	3,493
Fri, Aug 21	€85.07	+1.12	+1.3%	€84.41	€85.45	€84.30	10,368
Thu, Aug 20	€83.95	+3.51	+4.4%	€81.82	€84.36	€80.39	5,188
Wed, Aug 19	€80.44	+1.80	+2.3%	€77.85	€80.71	€77.77	2,289
Tue, Aug 18	€78.64	-3.325	-4.1%	€80.68	€80.73	€78.55	1,855
Mon, Aug 17	€81.97	+1.645	+2.0%	€81.21	€82.05	€80.30	2,273
Fri, Aug 14	€80.32	+0.285	+0.4%	€79.73	€80.74	€79.65	1,598
Thu, Aug 13	€80.04	-1.515	-1.9%	€80.47	€81.05	€79.82	5,021
Wed, Aug 12	€81.55	+1.42	+1.8%	€81.68	€82.51	€81.48	2,853
Tue, Aug 11	€80.13	+0.02	0.0%	€79.96	€80.95	€79.80	2,413
Mon, Aug 10	€80.11	+1.535	+2.0%	€79.46	€80.25	€78.90	4,914
Fri, Aug 7	€78.58	+2.595	+3.4%	€78.93	€80.74	€78.57	7,110
Thu, Aug 6	€75.98	-1.38	-1.8%	€76.48	€77.09	€75.71	6,374
Wed, Aug 5	€77.36	+3.565	+4.8%	€76.50	€77.60	€75.74	8,075
Tue, Aug 4	€73.80	+2.62	+3.7%	€73.28	€74.41	€72.80	6,248
Mon, Aug 3	€71.18	-0.10	-0.1%	€72.03	€72.38	€70.16	3,161
Fri, Jul 31	€71.28	-1.32	-1.8%	€72.25	€72.44	€71.28	2,697
Thu, Jul 30	€72.60	+0.905	+1.3%	€71.82	€72.61	€71.25	6,979

Ticker: Xetra:XSLR
Asset type: Fund
Exchange: Xetra
Currency: EUR

Xtrackers IE Physical Silver ETC on 6ix

What it is: Exchange-traded product (ETP)

Where Xtrackers IE Physical Silver ETC is listed

Listing	Exchange	Country	Currency
Xetra:XSLR · Home listing · This page	Xetra	Germany	EUR
LSE:XSLR	LSE	United Kingdom	USD
Euronext:XSLR	Euronext	France	EUR
Frankfurt:XSLR	Frankfurt	Germany	EUR