Stock listing
Xetra:XSLE Xtrackers IE Physical Silver EUR Hedged ETC Aktie
Home listing (Xetra) of Xtrackers IE Physical Silver EUR Hedged ETC
Follow Xtrackers IE Physical Silver EUR Hedged ETC into a list and get an email when it puts out news.
Share price · XETR:XSLE
€51.86 EUR -3.21 (-5.8%)
Close on Oct 30, 2026
- Day range
- €51.73 – €53.62 EUROct 30, 2026
- Volume
- 10,377 sharesOct 30, 2026
- Traded on an average day
- €209,620 EURMedian day 2,509 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XSLE · Home | €51.86 EUR | -3.21 (-5.8%) | 10,377 | €53.35 | €53.62 | €51.73 | €55.07 | Close on Oct 30, 2026 |
| Frankfurt:XSLE | €51.29 EUR | -5.585 (-9.8%) | — | €53.37 | €53.49 | €51.29 | €56.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XSLE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €51.86 | -3.21 | -5.8% | €53.35 | €53.62 | €51.73 | 10,377 | |
| €55.07 | -1.38 | -2.4% | €55.71 | €55.73 | €55.00 | 11,910 | |
| €56.45 | -0.86 | -1.5% | €56.83 | €56.85 | €56.33 | 335 | |
| €57.31 | +0.41 | +0.7% | €55.66 | €57.34 | €55.61 | 2,577 | |
| €56.90 | -0.105 | -0.2% | €57.04 | €57.10 | €55.93 | 1,075 | |
| €57.01 | -1.18 | -2.0% | €56.87 | €57.01 | €56.00 | 3,448 | |
| €58.19 | -2.635 | -4.3% | €59.10 | €59.10 | €58.00 | 2,245 | |
| €60.82 | +0.295 | +0.5% | €60.64 | €61.16 | €60.00 | 1,886 | |
| €60.53 | +0.38 | +0.6% | €60.90 | €61.01 | €60.44 | 4,850 | |
| €60.15 | +1.13 | +1.9% | €59.17 | €60.18 | €59.17 | 2,258 | |
| €59.02 | -3.495 | -5.6% | €61.77 | €62.00 | €59.02 | 2,831 | |
| €62.51 | -1.04 | -1.6% | €63.65 | €63.85 | €62.51 | 1,753 | |
| €63.55 | -0.62 | -1.0% | €64.23 | €64.28 | €63.55 | 1,588 | |
| €64.17 | +2.085 | +3.4% | €63.59 | €64.17 | €63.33 | 2,509 | |
| €62.09 | -1.10 | -1.7% | €62.26 | €62.26 | €61.82 | 4,113 | |
| €63.19 | -1.505 | -2.3% | €63.89 | €63.90 | €62.38 | 3,162 | |
| €64.69 | +0.225 | +0.3% | €64.01 | €65.04 | €64.01 | 1,874 | |
| €64.47 | +0.985 | +1.6% | €64.67 | €65.32 | €64.25 | 2,246 | |
| €63.48 | -0.21 | -0.3% | €64.40 | €65.02 | €63.48 | 4,813 | |
| €63.69 | +0.05 | +0.1% | €64.39 | €64.52 | €63.69 | 3,378 | |
| €63.64 | -0.55 | -0.9% | €64.68 | €64.87 | €63.48 | 1,818 | |
| €64.19 | -0.22 | -0.3% | €64.20 | €65.36 | €64.00 | 1,726 | |
| €64.41 | -3.36 | -5.0% | €64.45 | €65.05 | €64.13 | 6,192 | |
| €67.77 | +1.10 | +1.6% | €67.31 | €68.67 | €67.23 | 1,829 | |
| €66.67 | -1.50 | -2.2% | €67.61 | €67.80 | €66.67 | 3,563 | |
| €68.17 | -1.28 | -1.8% | €69.70 | €69.70 | €67.66 | 1,293 | |
| €69.45 | -0.42 | -0.6% | €68.95 | €69.61 | €68.65 | 3,095 | |
| €69.87 | -0.21 | -0.3% | €69.76 | €70.10 | €69.50 | 737 | |
| €70.08 | +0.59 | +0.8% | €70.56 | €71.00 | €69.71 | 1,413 | |
| €69.49 | +1.335 | +2.0% | €67.44 | €69.69 | €67.44 | 1,200 | |
| €68.16 | +1.43 | +2.1% | €68.49 | €68.49 | €67.92 | 995 | |
| €66.73 | -0.255 | -0.4% | €66.69 | €67.46 | €66.27 | 2,286 | |
| €66.98 | -1.10 | -1.6% | €67.27 | €67.27 | €66.00 | 1,862 | |
| €68.08 | +0.005 | 0.0% | €67.62 | €68.75 | €66.99 | 6,567 | |
| €68.08 | -3.065 | -4.3% | €71.24 | €71.24 | €67.67 | 3,256 | |
| €71.14 | +0.95 | +1.4% | €70.42 | €72.00 | €70.05 | 2,548 | |
| €70.19 | +0.11 | +0.2% | €70.14 | €70.20 | €69.57 | 540 | |
| €70.08 | +0.13 | +0.2% | €69.41 | €70.08 | €69.29 | 618 | |
| €69.95 | -1.12 | -1.6% | €70.45 | €71.00 | €68.89 | 1,852 | |
| €71.07 | +2.25 | +3.3% | €69.81 | €71.18 | €69.40 | 924 | |
| €68.82 | +0.11 | +0.2% | €67.80 | €69.24 | €67.30 | 2,974 | |
| €68.71 | -1.45 | -2.1% | €70.46 | €70.46 | €68.09 | 9,351 | |
| €70.16 | -3.035 | -4.1% | €70.54 | €71.33 | €69.97 | 4,611 | |
| €73.20 | +0.46 | +0.6% | €74.32 | €75.00 | €72.67 | 3,490 | |
| €72.74 | +0.80 | +1.1% | €72.57 | €72.76 | €71.89 | 2,787 | |
| €71.94 | -0.675 | -0.9% | €73.03 | €73.03 | €71.91 | 926 | |
| €72.61 | -0.465 | -0.6% | €72.45 | €72.61 | €71.75 | 2,167 | |
| €73.08 | -0.53 | -0.7% | €73.24 | €73.78 | €72.76 | 7,801 | |
| €73.61 | +0.985 | +1.4% | €73.06 | €74.17 | €72.98 | 7,012 | |
| €72.62 | +3.125 | +4.5% | €70.85 | €73.00 | €69.58 | 3,027 | |
| €69.50 | +2.03 | +3.0% | €66.90 | €69.50 | €66.75 | 1,127 | |
| €67.47 | -2.88 | -4.1% | €69.26 | €69.26 | €67.44 | 4,258 | |
| €70.35 | +1.44 | +2.1% | €69.78 | €70.44 | €69.12 | 2,486 | |
| €68.91 | +0.455 | +0.7% | €68.13 | €69.44 | €68.13 | 2,667 | |
| €68.45 | -1.27 | -1.8% | €68.61 | €69.12 | €68.12 | 4,465 | |
| €69.72 | +1.12 | +1.6% | €69.86 | €70.70 | €69.67 | 7,036 | |
| €68.60 | +0.005 | 0.0% | €68.39 | €69.24 | €68.27 | 2,069 | |
| €68.60 | +1.255 | +1.9% | €68.01 | €68.62 | €67.50 | 5,397 | |
| €67.34 | +2.42 | +3.7% | €67.37 | €68.74 | €67.34 | 6,354 | |
| €64.92 | -1.305 | -2.0% | €65.47 | €65.75 | €64.79 | 2,447 | |
| €66.23 | +3.205 | +5.1% | €65.38 | €66.32 | €64.95 | 3,649 | |
| €63.02 | +2.29 | +3.8% | €62.62 | €63.50 | €62.14 | 4,139 | |
| €60.73 | -0.11 | -0.2% | €61.59 | €61.63 | €60.00 | 1,900 | |
| €60.84 | -1.175 | -1.9% | €61.65 | €61.77 | €60.63 | 1,735 | |
| €62.02 | +1.50 | +2.5% | €61.05 | €62.02 | €60.50 | 887 |
- Ticker
- Xetra:XSLE
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Xtrackers IE Physical Silver EUR Hedged ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where Xtrackers IE Physical Silver EUR Hedged ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XSLE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XSLE | Euronext | France | EUR |
| Frankfurt:XSLE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers IE Physical Silver EUR Hedged ETC.