Stock listing

Xetra:XS7W Xtrackers Portfolio Income UCITS ETF Aktie

Home listing (Xetra) of Xtrackers Portfolio Income UCITS ETF

Follow Xtrackers Portfolio Income UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XS7W

€13.70 EUR +0.07 (+0.5%)

Close on Nov 4, 2026

Past year +3.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €13.65 – €13.71 EURNov 4, 2026
Volume: 3,012 sharesNov 4, 2026
52-week range: €12.72 – €14.23 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €35,548 EURMedian day 1,173 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XS7W · Home	€13.70 EUR	+0.068 (+0.5%)	3,012	€13.66	€13.71	€13.65	€13.63	Close on Nov 4, 2026
Frankfurt:XS7W	€13.59 EUR	-0.036 (-0.3%)	—	€13.63	€13.63	€13.59	€13.63	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XS7W · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€13.70	+0.068	+0.5%	€13.66	€13.71	€13.65	3,012
Tue, Nov 3	€13.63	-0.084	-0.6%	€13.66	€13.71	€13.61	310
Mon, Nov 2	€13.72	+0.072	+0.5%	€13.84	€13.84	€13.63	3,473
Fri, Oct 30	€13.65	-0.076	-0.6%	€13.66	€13.70	€13.60	18
Thu, Oct 29	€13.72	+0.006	0.0%	€13.69	€13.72	€13.69	7
Wed, Oct 28	€13.72	+0.042	+0.3%	€13.66	€13.72	€13.66	7
Tue, Oct 27	€13.67	+0.014	+0.1%	€13.68	€13.68	€13.64	8,884
Mon, Oct 26	€13.66	+0.002	0.0%	€13.56	€13.68	€13.56	1,045
Fri, Oct 23	€13.66	+0.014	+0.1%	€13.77	€13.77	€13.64	92
Thu, Oct 22	€13.64	-0.058	-0.4%	€13.77	€13.77	€13.61	3,658
Wed, Oct 21	€13.70	+0.012	+0.1%	€13.75	€13.75	€13.70	2,213
Tue, Oct 20	€13.69	-0.014	-0.1%	€13.70	€13.71	€13.61	6,916
Mon, Oct 19	€13.70	-0.004	0.0%	€13.68	€13.75	€13.64	5,402
Fri, Oct 16	€13.71	+0.026	+0.2%	€13.69	€13.76	€13.69	8,210
Thu, Oct 15	€13.68	+0.012	+0.1%	€13.69	€13.73	€13.59	2,543
Wed, Oct 14	€13.67	-0.008	-0.1%	€13.73	€13.73	€13.67	637
Tue, Oct 13	€13.68	-0.026	-0.2%	€13.71	€13.71	€13.65	2,106
Mon, Oct 12	€13.70	+0.02	+0.1%	€13.66	€13.80	€13.66	3,651
Fri, Oct 9	€13.68	+0.026	+0.2%	€13.77	€13.82	€13.68	2,855
Thu, Oct 8	€13.66	-0.04	-0.3%	€13.66	€13.69	€13.63	156
Wed, Oct 7	€13.70	-0.022	-0.2%	€13.76	€13.76	€13.67	1,619
Tue, Oct 6	€13.72	+0.022	+0.2%	€13.75	€13.81	€13.67	5,085
Mon, Oct 5	€13.70	+0.044	+0.3%	€13.75	€13.75	€13.69	21
Fri, Oct 2	€13.65	+0.022	+0.2%	€13.76	€13.76	€13.64	22
Thu, Oct 1	€13.63	+0.008	+0.1%	€13.82	€13.82	€13.54	931
Wed, Sep 30	€13.62	+0.01	+0.1%	€13.63	€13.68	€13.59	442
Tue, Sep 29	€13.61	-0.01	-0.1%	€13.64	€13.68	€13.61	423
Mon, Sep 28	€13.62	0.00	0.0%	€13.64	€13.71	€13.62	1,949
Fri, Sep 25	€13.62	+0.018	+0.1%	€13.72	€13.72	€13.62	629
Thu, Sep 24	€13.61	-0.082	-0.6%	€13.70	€13.70	€13.57	4,104
Wed, Sep 23	€13.69	-0.044	-0.3%	€13.74	€13.79	€13.65	30
Tue, Sep 22	€13.73	+0.01	+0.1%	€13.73	€13.73	€13.71	213
Mon, Sep 21	€13.72	+0.074	+0.5%	€13.65	€13.72	€13.65	472
Fri, Sep 18	€13.65	-0.034	-0.2%	€13.74	€13.74	€13.60	12,265
Thu, Sep 17	€13.68	+0.042	+0.3%	€13.72	€13.72	€13.65	3,544
Wed, Sep 16	€13.64	+0.042	+0.3%	€13.57	€13.67	€13.57	336
Tue, Sep 15	€13.60	-0.02	-0.1%	€13.86	€13.86	€13.55	949
Mon, Sep 14	€13.62	-0.058	-0.4%	€13.86	€13.86	€13.57	284
Fri, Sep 11	€13.68	+0.07	+0.5%	€13.63	€13.72	€13.61	918
Thu, Sep 10	€13.61	-0.076	-0.6%	€13.71	€13.71	€13.61	79
Wed, Sep 9	€13.68	-0.064	-0.5%	€13.74	€13.74	€13.64	411
Tue, Sep 8	€13.75	-0.004	0.0%	€13.73	€13.78	€13.69	1,035
Mon, Sep 7	€13.75	-0.042	-0.3%	€13.99	€13.99	€13.64	5,067
Fri, Sep 4	€13.79	+0.048	+0.3%	€13.94	€13.94	€13.71	8,146
Thu, Sep 3	€13.74	+0.04	+0.3%	€13.66	€13.76	€13.66	1,894
Wed, Sep 2	€13.70	-0.076	-0.6%	€13.70	€13.75	€13.69	2,419
Tue, Sep 1	€13.78	+0.048	+0.3%	€13.72	€13.78	€13.71	1,481
Mon, Aug 31	€13.73	-0.05	-0.4%	€13.80	€13.82	€13.73	3,102
Fri, Aug 28	€13.78	-0.004	0.0%	€13.93	€13.93	€13.78	204
Thu, Aug 27	€13.79	+0.022	+0.2%	€13.79	€13.79	€13.79	0
Wed, Aug 26	€13.76	-0.012	-0.1%	€13.78	€13.83	€13.73	7,001
Tue, Aug 25	€13.78	+0.044	+0.3%	€13.78	€13.82	€13.78	1,562
Mon, Aug 24	€13.73	-0.032	-0.2%	€13.76	€13.90	€13.72	226
Fri, Aug 21	€13.76	+0.038	+0.3%	€13.69	€13.85	€13.69	1
Thu, Aug 20	€13.73	-0.02	-0.1%	€13.92	€13.92	€13.70	5,198
Wed, Aug 19	€13.75	-0.198	-1.4%	€13.70	€13.86	€13.70	1,173
Tue, Aug 18	€13.94	-0.118	-0.8%	€13.99	€14.02	€13.94	2,305
Mon, Aug 17	€14.06	+0.038	+0.3%	€14.23	€14.23	€14.00	689
Fri, Aug 14	€14.02	-0.054	-0.4%	€14.11	€14.11	€14.02	46
Thu, Aug 13	€14.08	+0.054	+0.4%	€13.99	€14.12	€13.99	12,019
Wed, Aug 12	€14.02	-0.026	-0.2%	€13.97	€14.08	€13.97	25
Tue, Aug 11	€14.05	+0.058	+0.4%	€13.97	€14.12	€13.97	19
Mon, Aug 10	€13.99	-0.042	-0.3%	€13.95	€14.06	€13.95	3,422
Fri, Aug 7	€14.03	+0.036	+0.3%	€14.20	€14.20	€13.95	409
Thu, Aug 6	€14.00	-0.004	0.0%	€14.12	€14.12	€13.95	1,527
Wed, Aug 5	€14.00	+0.038	+0.3%	€14.00	€14.05	€13.96	20,943
Tue, Aug 4	€13.96	+0.09	+0.6%	€13.70	€14.01	€13.70	2,976

Ticker: Xetra:XS7W
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers Portfolio Income UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers Portfolio Income UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XS7W · Home listing · This page	Xetra	Germany	EUR
LSE:0Y0J	LSE	United Kingdom	EUR
Euronext:XS7W	Euronext	France	EUR
Frankfurt:XS7W	Frankfurt	Germany	EUR