Stock listing
Xetra:XS5E Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged Aktie
Home listing (Xetra) of Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged
Follow Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged into a list and get an email when it puts out news.
Share price · XETR:XS5E
€10.95 EUR -0.03 (-0.2%)
Close on Nov 10, 2026
- Day range
- €10.95 – €11.05 EURNov 10, 2026
- Volume
- 1,233 sharesNov 10, 2026
- 52-week range
- €9.39 – €11.46 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €213,150 EURMedian day 4,208 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XS5E · Home | €10.95 EUR | -0.026 (-0.2%) | 1,233 | €11.05 | €11.05 | €10.95 | €10.97 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:XS5E · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.95 | -0.026 | -0.2% | €11.05 | €11.05 | €10.95 | 1,233 | |
| €10.97 | +0.128 | +1.2% | €10.78 | €11.01 | €10.78 | 172,465 | |
| €10.85 | -0.083 | -0.8% | €10.74 | €10.85 | €10.74 | 23,591 | |
| €10.93 | -0.284 | -2.5% | €11.22 | €11.26 | €10.84 | 7,120 | |
| €11.21 | +0.156 | +1.4% | €11.05 | €11.25 | €11.05 | 4,809 | |
| €11.06 | -0.087 | -0.8% | €10.99 | €11.07 | €10.99 | 75,362 | |
| €11.14 | +0.048 | +0.4% | €11.12 | €11.19 | €11.12 | 113,413 | |
| €11.09 | -0.178 | -1.6% | €11.17 | €11.17 | €11.09 | 47,758 | |
| €11.27 | -0.033 | -0.3% | €11.27 | €11.30 | €11.27 | 1,347 | |
| €11.31 | +0.017 | +0.2% | €11.29 | €11.31 | €11.29 | 1,835 | |
| €11.29 | +0.073 | +0.7% | €11.21 | €11.29 | €11.21 | 2,613 | |
| €11.22 | +0.03 | +0.3% | €11.15 | €11.24 | €11.15 | 616 | |
| €11.19 | -0.008 | -0.1% | €11.19 | €11.20 | €11.13 | 21,471 | |
| €11.19 | -0.127 | -1.1% | €11.24 | €11.24 | €11.18 | 27,465 | |
| €11.32 | +0.047 | +0.4% | €11.29 | €11.32 | €11.27 | 4,181 | |
| €11.27 | -0.018 | -0.2% | €11.26 | €11.30 | €11.22 | 20,707 | |
| €11.29 | +0.009 | +0.1% | €11.28 | €11.29 | €11.25 | 576 | |
| €11.28 | -0.014 | -0.1% | €11.34 | €11.34 | €11.28 | 7,928 | |
| €11.30 | -0.019 | -0.2% | €11.24 | €11.30 | €11.22 | 4,208 | |
| €11.32 | -0.068 | -0.6% | €11.43 | €11.43 | €11.32 | 996 | |
| €11.38 | -0.034 | -0.3% | €11.40 | €11.42 | €11.38 | 3,210 | |
| €11.42 | +0.022 | +0.2% | €11.45 | €11.45 | €11.42 | 889 | |
| €11.40 | +0.03 | +0.3% | €11.40 | €11.41 | €11.39 | 114,365 | |
| €11.37 | -0.011 | -0.1% | €11.37 | €11.39 | €11.34 | 18,725 | |
| €11.38 | -0.082 | -0.7% | €11.43 | €11.44 | €11.36 | 1,546 | |
| €11.46 | +0.117 | +1.0% | €11.38 | €11.46 | €11.38 | 15,481 | |
| €11.34 | +0.056 | +0.5% | €11.28 | €11.34 | €11.27 | 6,380 | |
| €11.29 | +0.14 | +1.3% | €11.24 | €11.33 | €11.24 | 30,371 | |
| €11.15 | -0.141 | -1.2% | €11.25 | €11.26 | €11.14 | 184,886 | |
| €11.29 | +0.071 | +0.6% | €11.24 | €11.29 | €11.21 | 53,204 | |
| €11.22 | -0.019 | -0.2% | €11.24 | €11.27 | €11.22 | 13,329 | |
| €11.24 | -0.056 | -0.5% | €11.28 | €11.29 | €11.22 | 90,501 | |
| €11.29 | +0.075 | +0.7% | €11.28 | €11.31 | €11.27 | 166 | |
| €11.22 | -0.077 | -0.7% | €11.22 | €11.25 | €11.19 | 21,986 | |
| €11.29 | -0.06 | -0.5% | €11.37 | €11.37 | €11.29 | 366 | |
| €11.35 | +0.045 | +0.4% | €11.37 | €11.38 | €11.35 | 5,471 | |
| €11.31 | +0.151 | +1.4% | €11.25 | €11.31 | €11.25 | 1,472 | |
| €11.16 | -0.005 | 0.0% | €11.21 | €11.22 | €11.15 | 23,962 | |
| €11.16 | +0.024 | +0.2% | €11.13 | €11.17 | €11.13 | 1,391 | |
| €11.14 | +0.044 | +0.4% | €11.13 | €11.14 | €11.12 | 5,734 | |
| €11.10 | -0.058 | -0.5% | €11.11 | €11.13 | €11.10 | 216 | |
| €11.15 | -0.069 | -0.6% | €11.13 | €11.15 | €11.10 | 2,150 | |
| €11.22 | +0.091 | +0.8% | €11.16 | €11.22 | €11.15 | 2,147 | |
| €11.13 | -0.037 | -0.3% | €11.20 | €11.20 | €11.12 | 15,641 | |
| €11.17 | -0.081 | -0.7% | €11.24 | €11.24 | €11.16 | 1,762 | |
| €11.25 | -0.015 | -0.1% | €11.26 | €11.26 | €11.23 | 1,961 | |
| €11.26 | -0.011 | -0.1% | €11.29 | €11.29 | €11.26 | 572 | |
| €11.28 | -0.055 | -0.5% | €11.34 | €11.34 | €11.28 | 101 | |
| €11.33 | +0.102 | +0.9% | €11.22 | €11.33 | €11.22 | 1,841 | |
| €11.23 | +0.034 | +0.3% | €11.17 | €11.23 | €11.14 | 8,837 | |
| €11.19 | -0.031 | -0.3% | €11.26 | €11.26 | €11.17 | 33,672 | |
| €11.23 | -0.129 | -1.1% | €11.26 | €11.27 | €11.21 | 4,630 | |
| €11.35 | +0.062 | +0.5% | €11.31 | €11.36 | €11.30 | 1,223 | |
| €11.29 | +0.07 | +0.6% | €11.27 | €11.29 | €11.27 | 3,972 | |
| €11.22 | -0.001 | 0.0% | €11.23 | €11.23 | €11.22 | 8,444 | |
| €11.22 | +0.021 | +0.2% | €11.23 | €11.26 | €11.22 | 574 | |
| €11.20 | -0.04 | -0.4% | €11.20 | €11.22 | €11.19 | 11,024 | |
| €11.24 | +0.01 | +0.1% | €11.21 | €11.24 | €11.21 | 1,886 | |
| €11.23 | -0.072 | -0.6% | €11.29 | €11.29 | €11.23 | 272 | |
| €11.30 | +0.043 | +0.4% | €11.25 | €11.30 | €11.25 | 23,914 | |
| €11.26 | -0.107 | -0.9% | €11.29 | €11.29 | €11.26 | 5,409 | |
| €11.37 | -0.017 | -0.1% | €11.41 | €11.41 | €11.37 | 661 | |
| €11.39 | +0.001 | 0.0% | €11.41 | €11.42 | €11.39 | 8,476 | |
| €11.39 | +0.061 | +0.5% | €11.35 | €11.43 | €11.35 | 1,664 | |
| €11.33 | -0.003 | 0.0% | €11.32 | €11.35 | €11.32 | 1,854 | |
| €11.33 | -0.022 | -0.2% | €11.34 | €11.37 | €11.33 | 525 | |
| €11.35 | +0.002 | 0.0% | €11.36 | €11.36 | €11.35 | 1,326 |
- Ticker
- Xetra:XS5E
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XS5E · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XS5E | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged.