Stock listing
Xetra:XRTM Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF Aktie
Home listing (Xetra) of Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF
Follow Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XRTM
€9.11 EUR +0.01 (+0.1%)
Close on Nov 4, 2026
- Day range
- €9.11 – €9.18 EURNov 4, 2026
- Volume
- 2 sharesNov 4, 2026
- 52-week range
- €8.83 – €9.26 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- €20,982 EURMedian day 470 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XRTM · Home | €9.112 EUR | +0.006 (+0.1%) | 2 | €9.105 | €9.177 | €9.105 | €9.105 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XRTM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.112 | +0.006 | +0.1% | €9.105 | €9.177 | €9.105 | 2 | |
| €9.105 | -0.005 | -0.1% | €9.087 | €9.17 | €9.087 | 26,742 | |
| €9.11 | -0.009 | -0.1% | €9.12 | €9.186 | €9.10 | 15,911 | |
| €9.119 | -0.009 | -0.1% | €9.168 | €9.168 | €9.119 | 10,501 | |
| €9.128 | +0.009 | +0.1% | €9.168 | €9.168 | €9.122 | 3 | |
| €9.119 | +0.016 | +0.2% | €9.11 | €9.132 | €9.11 | 206 | |
| €9.103 | +0.013 | +0.1% | €9.114 | €9.114 | €9.092 | 555 | |
| €9.09 | +0.008 | +0.1% | €9.107 | €9.112 | €9.08 | 1,650 | |
| €9.083 | -0.014 | -0.1% | €9.066 | €9.085 | €8.997 | 1,162 | |
| €9.096 | -0.004 | 0.0% | €9.087 | €9.119 | €9.086 | 2 | |
| €9.10 | +0.003 | 0.0% | €9.099 | €9.165 | €9.097 | 1 | |
| €9.097 | -0.004 | 0.0% | €9.103 | €9.103 | €9.097 | 1 | |
| €9.102 | -0.004 | 0.0% | €9.116 | €9.17 | €9.10 | 1 | |
| €9.106 | -0.001 | 0.0% | €9.115 | €9.118 | €9.106 | 5,740 | |
| €9.107 | -0.007 | -0.1% | €9.122 | €9.122 | €9.107 | 997 | |
| €9.114 | -0.001 | 0.0% | €9.138 | €9.138 | €9.109 | 1 | |
| €9.115 | +0.00 | 0.0% | €9.133 | €9.133 | €9.115 | 0 | |
| €9.115 | 0.00 | 0.0% | €9.128 | €9.181 | €9.115 | 1,201 | |
| €9.116 | -0.01 | -0.1% | €9.133 | €9.133 | €9.116 | 60 | |
| €9.126 | +0.002 | 0.0% | €9.124 | €9.135 | €9.124 | 2 | |
| €9.123 | -0.009 | -0.1% | €9.144 | €9.166 | €9.123 | 396 | |
| €9.132 | +0.013 | +0.1% | €9.135 | €9.135 | €9.128 | 0 | |
| €9.119 | -0.006 | -0.1% | €9.129 | €9.129 | €9.11 | 2,083 | |
| €9.124 | +0.003 | 0.0% | €9.137 | €9.137 | €9.123 | 130 | |
| €9.121 | +0.001 | 0.0% | €9.111 | €9.13 | €9.111 | 2 | |
| €9.12 | -0.003 | 0.0% | €9.12 | €9.12 | €9.116 | 0 | |
| €9.123 | +0.001 | 0.0% | €9.126 | €9.131 | €9.118 | 26,545 | |
| €9.122 | +0.006 | +0.1% | €9.12 | €9.186 | €9.114 | 386 | |
| €9.115 | -0.002 | 0.0% | €9.113 | €9.122 | €9.113 | 101 | |
| €9.117 | -0.007 | -0.1% | €9.126 | €9.128 | €9.117 | 101 | |
| €9.125 | -0.007 | -0.1% | €9.135 | €9.138 | €9.125 | 545 | |
| €9.132 | -0.003 | 0.0% | €9.135 | €9.141 | €9.132 | 1 | |
| €9.135 | +0.012 | +0.1% | €9.133 | €9.14 | €9.133 | 223 | |
| €9.123 | -0.001 | 0.0% | €9.126 | €9.126 | €9.122 | 751 | |
| €9.124 | +0.001 | 0.0% | €9.144 | €9.144 | €9.123 | 683 | |
| €9.123 | +0.001 | 0.0% | €9.143 | €9.143 | €9.123 | 1,594 | |
| €9.123 | -0.007 | -0.1% | €9.115 | €9.127 | €9.115 | 0 | |
| €9.13 | +0.013 | +0.1% | €9.11 | €9.181 | €9.11 | 1,788 | |
| €9.116 | -0.007 | -0.1% | €9.11 | €9.116 | €9.11 | 1 | |
| €9.123 | +0.011 | +0.1% | €9.103 | €9.132 | €9.103 | 1,839 | |
| €9.112 | -0.007 | -0.1% | €9.114 | €9.122 | €9.112 | 8,667 | |
| €9.12 | +0.004 | 0.0% | €9.105 | €9.12 | €9.105 | 0 | |
| €9.116 | -0.003 | 0.0% | €9.111 | €9.125 | €9.111 | 3 | |
| €9.119 | +0.008 | +0.1% | €9.115 | €9.14 | €9.115 | 3,276 | |
| €9.111 | -0.008 | -0.1% | €9.112 | €9.12 | €9.108 | 508 | |
| €9.119 | -0.009 | -0.1% | €9.125 | €9.125 | €9.117 | 0 | |
| €9.128 | +0.002 | 0.0% | €9.126 | €9.168 | €9.126 | 5 | |
| €9.126 | +0.002 | 0.0% | €9.128 | €9.189 | €9.126 | 223 | |
| €9.124 | -0.001 | 0.0% | €9.128 | €9.129 | €9.122 | 651 | |
| €9.124 | -0.003 | 0.0% | €9.114 | €9.128 | €9.114 | 2,573 | |
| €9.128 | +0.005 | +0.1% | €9.13 | €9.13 | €9.127 | 1 | |
| €9.123 | +0.009 | +0.1% | €9.115 | €9.124 | €9.112 | 3,273 | |
| €9.114 | -0.005 | -0.1% | €9.111 | €9.125 | €9.107 | 114 | |
| €9.118 | +0.006 | +0.1% | €9.119 | €9.122 | €9.112 | 470 | |
| €9.112 | +0.013 | +0.1% | €9.111 | €9.112 | €9.104 | 3,678 | |
| €9.099 | -0.017 | -0.2% | €9.129 | €9.129 | €9.099 | 952 | |
| €9.116 | +0.001 | 0.0% | €9.105 | €9.122 | €9.105 | 14,656 | |
| €9.115 | -0.001 | 0.0% | €9.126 | €9.179 | €9.114 | 550 | |
| €9.116 | -0.003 | 0.0% | €9.107 | €9.117 | €9.107 | 2 | |
| €9.119 | +0.002 | 0.0% | €9.123 | €9.123 | €9.119 | 2 | |
| €9.117 | +0.00 | 0.0% | €9.125 | €9.128 | €9.117 | 2,393 | |
| €9.116 | +0.005 | +0.1% | €9.103 | €9.125 | €9.103 | 2,700 | |
| €9.111 | +0.014 | +0.2% | €9.122 | €9.156 | €9.11 | 1,852 | |
| €9.097 | -0.013 | -0.1% | €9.122 | €9.122 | €9.097 | 1 | |
| €9.109 | +0.006 | +0.1% | €9.113 | €9.121 | €9.109 | 541 | |
| €9.103 | +0.002 | 0.0% | €9.127 | €9.127 | €9.103 | 3,880 | |
| €9.101 | -0.001 | 0.0% | €9.137 | €9.137 | €9.092 | 1,369 |
- Ticker
- Xetra:XRTM
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XRTM · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XRTM | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF.