Stock listing

Xetra:XRS2 Xtrackers Russell 2000 UCITS ETF Aktie

Home listing (Xetra) of Xtrackers Russell 2000 UCITS ETF

Follow Xtrackers Russell 2000 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XRS2

€373.45 EUR -6.65 (-1.7%)

Close on Oct 30, 2026

Past 3 months -3.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: €372.75 – €377.30 EUROct 30, 2026
Volume: 1,916 sharesOct 30, 2026
Traded on an average day: €1.23M EURMedian day 2,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XRS2 · Home	€373.45 EUR	-6.65 (-1.7%)	1,916	€376.90	€377.30	€372.75	€380.10	Close on Oct 30, 2026
LSE:XRSG	31,390p GBX (pence)	+608 (+2.0%)	293	31,022p	31,397p	31,003p	30,782p	Close on Oct 27, 2026
LSE:XRSU	$417.83 USD	+6.10 (+1.5%)	983	$412.33	$417.83	$412.33	$411.73	Close on Oct 27, 2026
Frankfurt:XRS2	€370.40 EUR	+0.65 (+0.2%)	—	€376.85	€377.20	€370.40	€369.75	Close on Oct 30, 2026
OTC:XTRKF	$403.09 USD	-1.825 (-0.5%)	12	$403.09	$403.09	$403.09	$404.92	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XRS2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€373.45	-6.65	-1.7%	€376.90	€377.30	€372.75	1,916
Thu, Oct 29	€380.10	+5.00	+1.3%	€378.15	€381.65	€377.55	2,591
Wed, Oct 28	€375.10	+0.15	0.0%	€375.35	€376.65	€374.75	5,448
Tue, Oct 27	€374.95	+4.20	+1.1%	€370.55	€375.10	€370.10	1,248
Mon, Oct 26	€370.75	+3.10	+0.8%	€367.55	€371.80	€367.55	1,708
Fri, Oct 23	€367.65	+0.40	+0.1%	€367.50	€368.15	€364.30	4,551
Thu, Oct 22	€367.25	-1.05	-0.3%	€364.75	€368.25	€364.00	2,974
Wed, Oct 21	€368.30	+2.15	+0.6%	€366.10	€368.80	€365.90	2,313
Tue, Oct 20	€366.15	+3.65	+1.0%	€361.40	€367.65	€360.00	3,659
Mon, Oct 19	€362.50	-0.25	-0.1%	€362.75	€362.75	€360.75	2,274
Fri, Oct 16	€362.75	-1.90	-0.5%	€365.85	€366.60	€362.65	2,760
Thu, Oct 15	€364.65	-1.05	-0.3%	€362.05	€365.40	€361.05	2,635
Wed, Oct 14	€365.70	-2.65	-0.7%	€369.75	€370.55	€365.70	3,239
Tue, Oct 13	€368.35	-4.20	-1.1%	€371.90	€372.60	€368.25	6,671
Mon, Oct 12	€372.55	+0.95	+0.3%	€372.65	€372.85	€371.25	6,151
Fri, Oct 9	€371.60	+5.50	+1.5%	€370.15	€371.85	€369.90	2,901
Thu, Oct 8	€366.10	-4.15	-1.1%	€368.10	€368.90	€366.10	2,900
Wed, Oct 7	€370.25	-4.70	-1.3%	€372.80	€374.55	€369.80	4,509
Tue, Oct 6	€374.95	-1.15	-0.3%	€377.75	€377.75	€374.15	2,226
Mon, Oct 5	€376.10	+2.50	+0.7%	€375.60	€376.95	€373.80	5,787
Fri, Oct 2	€373.60	+6.65	+1.8%	€371.65	€375.50	€371.40	3,583
Thu, Oct 1	€366.95	-1.00	-0.3%	€367.55	€368.60	€365.00	3,144
Wed, Sep 30	€367.95	+1.35	+0.4%	€367.95	€369.00	€366.15	3,337
Tue, Sep 29	€366.60	+0.25	+0.1%	€367.35	€369.90	€366.05	1,064
Mon, Sep 28	€366.35	-2.75	-0.7%	€368.25	€368.80	€366.35	2,503
Fri, Sep 25	€369.10	+1.85	+0.5%	€370.70	€370.95	€368.50	3,076
Thu, Sep 24	€367.25	-4.60	-1.2%	€368.85	€370.30	€367.10	4,238
Wed, Sep 23	€371.85	-2.20	-0.6%	€375.50	€375.50	€370.80	765
Tue, Sep 22	€374.05	+1.60	+0.4%	€372.00	€375.90	€371.55	2,343
Mon, Sep 21	€372.45	+3.45	+0.9%	€371.80	€372.55	€371.15	1,693
Fri, Sep 18	€369.00	-4.70	-1.3%	€372.15	€372.25	€368.50	2,456
Thu, Sep 17	€373.70	+3.05	+0.8%	€372.45	€375.00	€372.05	2,818
Wed, Sep 16	€370.65	+2.25	+0.6%	€369.75	€371.20	€368.75	2,141
Tue, Sep 15	€368.40	-2.80	-0.8%	€370.55	€371.30	€367.55	3,049
Mon, Sep 14	€371.20	-0.55	-0.1%	€371.65	€372.90	€370.85	2,811
Fri, Sep 11	€371.75	+1.95	+0.5%	€370.85	€374.20	€370.60	2,207
Thu, Sep 10	€369.80	-3.35	-0.9%	€373.20	€373.40	€369.70	2,006
Wed, Sep 9	€373.15	-5.25	-1.4%	€377.15	€377.40	€373.15	4,279
Tue, Sep 8	€378.40	0.00	0.0%	€377.75	€379.30	€377.00	3,773
Mon, Sep 7	€378.40	-0.30	-0.1%	€379.55	€379.80	€378.05	6,263
Fri, Sep 4	€378.70	+0.10	0.0%	€378.15	€378.80	€377.30	1,197
Thu, Sep 3	€378.60	+2.25	+0.6%	€377.05	€379.35	€376.65	3,244
Wed, Sep 2	€376.35	+1.10	+0.3%	€374.75	€377.35	€372.90	1,548
Tue, Sep 1	€375.25	-0.70	-0.2%	€378.35	€378.40	€374.35	2,598
Mon, Aug 31	€375.95	-6.80	-1.8%	€380.55	€380.70	€375.90	3,204
Fri, Aug 28	€382.75	-0.75	-0.2%	€384.30	€384.70	€381.80	2,590
Thu, Aug 27	€383.50	+2.05	+0.5%	€382.15	€383.50	€382.10	2,147
Wed, Aug 26	€381.45	-0.20	-0.1%	€382.30	€383.75	€381.45	3,373
Tue, Aug 25	€381.65	+0.50	+0.1%	€382.05	€383.70	€380.90	1,594
Mon, Aug 24	€381.15	-0.90	-0.2%	€382.75	€383.25	€381.00	3,650
Fri, Aug 21	€382.05	+1.55	+0.4%	€380.60	€382.40	€380.60	3,436
Thu, Aug 20	€380.50	-6.30	-1.6%	€385.35	€385.55	€380.50	8,828
Wed, Aug 19	€386.80	-0.80	-0.2%	€386.10	€387.75	€384.95	2,105
Tue, Aug 18	€387.60	-3.10	-0.8%	€390.80	€390.80	€387.05	791
Mon, Aug 17	€390.70	-0.45	-0.1%	€392.20	€392.30	€390.50	1,375
Fri, Aug 14	€391.15	-1.10	-0.3%	€391.55	€392.00	€390.60	1,256
Thu, Aug 13	€392.25	+2.10	+0.5%	€392.25	€394.05	€391.85	5,067
Wed, Aug 12	€390.15	+1.25	+0.3%	€389.75	€390.85	€388.85	2,887
Tue, Aug 11	€388.90	+1.10	+0.3%	€388.10	€390.05	€387.45	5,958
Mon, Aug 10	€387.80	-0.65	-0.2%	€388.95	€389.40	€387.45	5,050
Fri, Aug 7	€388.45	-0.15	0.0%	€386.10	€388.75	€386.10	4,968
Thu, Aug 6	€388.60	+0.05	0.0%	€387.95	€389.55	€386.70	1,068
Wed, Aug 5	€388.55	+0.15	0.0%	€390.80	€391.20	€388.25	10,212
Tue, Aug 4	€388.40	+5.35	+1.4%	€384.40	€388.55	€383.40	1,613
Mon, Aug 3	€383.05	+7.00	+1.9%	€378.85	€383.65	€378.80	5,790
Fri, Jul 31	€376.05	+0.30	+0.1%	€380.60	€381.90	€375.40	4,303
Thu, Jul 30	€375.75	-3.95	-1.0%	€377.15	€378.00	€375.00	3,419

Ticker: Xetra:XRS2
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers Russell 2000 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers Russell 2000 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XRS2 · Home listing · This page	Xetra	Germany	EUR
LSE:XRSG	LSE	United Kingdom	GBX
LSE:XRSU	LSE	United Kingdom	USD
Euronext:XRS2	Euronext	France	EUR
SIX Swiss:XRS2	SIX Swiss	Switzerland	CHF
BX Swiss:XRS2	BX Swiss	Switzerland	CHF
Frankfurt:XRS2	Frankfurt	Germany	EUR
OTC:XTRKF	OTC	United States	USD