Stock listing
Xetra:XQUD Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF Aktie
Follow Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XQUD
€9.11 EUR +0.01 (+0.1%)
Close on Nov 5, 2026
- Day range
- €9.11 – €9.15 EURNov 5, 2026
- Volume
- 291 sharesNov 5, 2026
- Traded on an average day
- €12,546 EURMedian day 2 shares · 22 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:XQUD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.111 | +0.01 | +0.1% | €9.13 | €9.155 | €9.111 | 291 | |
| €9.101 | +0.003 | 0.0% | €9.07 | €9.101 | €9.07 | 24 | |
| €9.098 | -0.029 | -0.3% | €9.11 | €9.11 | €9.098 | 582 | |
| €9.127 | -0.018 | -0.2% | €9.147 | €9.205 | €9.118 | 34 | |
| €9.145 | +0.005 | +0.1% | €9.143 | €9.145 | €9.118 | 13 | |
| €9.14 | +0.01 | +0.1% | €9.121 | €9.168 | €9.121 | 8 | |
| €9.13 | +0.004 | 0.0% | €9.158 | €9.158 | €9.13 | 2 | |
| €9.126 | +0.05 | +0.6% | €9.101 | €9.14 | €9.101 | 2 | |
| €9.076 | -0.007 | -0.1% | €9.059 | €9.089 | €9.059 | 1,091 | |
| €9.083 | -0.006 | -0.1% | €9.106 | €9.107 | €9.072 | 8,406 | |
| €9.089 | +0.038 | +0.4% | €9.031 | €9.089 | €9.031 | 1,062 | |
| €9.051 | +0.015 | +0.2% | €9.03 | €9.051 | €9.03 | 1,062 | |
| €9.036 | +0.007 | +0.1% | €9.013 | €9.053 | €9.013 | 2 | |
| €9.029 | -0.021 | -0.2% | €9.071 | €9.071 | €9.029 | 1 | |
| €9.05 | -0.027 | -0.3% | €9.076 | €9.076 | €9.04 | 1 | |
| €9.077 | 0.00 | 0.0% | €9.077 | €9.077 | €9.077 | 0 | |
| €9.077 | +0.049 | +0.5% | €9.026 | €9.077 | €9.026 | 0 | |
| €9.028 | -0.004 | 0.0% | €9.041 | €9.042 | €9.028 | 13 | |
| €9.032 | +0.041 | +0.5% | €9.005 | €9.032 | €9.005 | 1 | |
| €8.991 | +0.033 | +0.4% | €9.004 | €9.004 | €8.991 | 2 | |
| €8.958 | +0.006 | +0.1% | €8.952 | €8.97 | €8.952 | 528 | |
| €8.952 | +0.01 | +0.1% | €8.974 | €8.974 | €8.952 | 6 | |
| €8.942 | +0.03 | +0.3% | €8.932 | €8.953 | €8.932 | 0 | |
| €8.912 | +0.026 | +0.3% | €8.932 | €8.932 | €8.909 | 2,500 | |
| €8.886 | +0.032 | +0.4% | €8.869 | €8.907 | €8.869 | 5,081 | |
| €8.854 | +0.036 | +0.4% | €8.848 | €8.854 | €8.821 | 4,753 | |
| €8.819 | -0.04 | -0.4% | €8.853 | €8.858 | €8.819 | 0 | |
| €8.858 | +0.041 | +0.5% | €8.841 | €8.86 | €8.841 | 0 | |
| €8.817 | -0.035 | -0.4% | €8.885 | €8.885 | €8.817 | 5,002 | |
| €8.852 | -0.083 | -0.9% | €8.914 | €8.914 | €8.852 | 1 | |
| €8.936 | -0.044 | -0.5% | €8.926 | €8.938 | €8.926 | 0 | |
| €8.98 | -0.019 | -0.2% | €9.005 | €9.005 | €8.98 | 0 | |
| €8.999 | +0.039 | +0.4% | €8.969 | €8.999 | €8.969 | 0 | |
| €8.96 | +0.009 | +0.1% | €8.96 | €8.96 | €8.945 | 3 | |
| €8.951 | -0.002 | 0.0% | €8.972 | €8.972 | €8.951 | 4,750 | |
| €8.952 | +0.081 | +0.9% | €8.934 | €8.952 | €8.934 | 4,750 | |
| €8.871 | +0.028 | +0.3% | €8.845 | €8.871 | €8.845 | 0 | |
| €8.843 | -0.01 | -0.1% | €8.865 | €8.865 | €8.843 | 0 | |
| €8.854 | -0.005 | -0.1% | €8.869 | €8.869 | €8.854 | 1 | |
| €8.859 | +0.002 | 0.0% | €8.856 | €8.862 | €8.856 | 1 | |
| €8.857 | -0.032 | -0.4% | €8.897 | €8.897 | €8.857 | 0 | |
| €8.889 | -0.017 | -0.2% | €8.908 | €8.908 | €8.885 | 1 | |
| €8.906 | -0.004 | 0.0% | €8.925 | €8.925 | €8.906 | 0 | |
| €8.91 | -0.004 | 0.0% | €8.933 | €8.933 | €8.91 | 3 | |
| €8.914 | +0.003 | 0.0% | €8.938 | €8.938 | €8.914 | 1,944 | |
| €8.911 | +0.002 | 0.0% | €8.92 | €8.923 | €8.907 | 1,944 | |
| €8.91 | -0.044 | -0.5% | €8.939 | €8.939 | €8.91 | 0 | |
| €8.953 | +0.014 | +0.2% | €8.954 | €8.954 | €8.953 | 0 | |
| €8.939 | -0.039 | -0.4% | €8.981 | €8.981 | €8.939 | 0 | |
| €8.978 | +0.031 | +0.4% | €8.954 | €8.978 | €8.947 | 0 | |
| €8.947 | +0.012 | +0.1% | €8.951 | €8.951 | €8.947 | 0 | |
| €8.935 | +0.02 | +0.2% | €8.923 | €8.935 | €8.923 | 0 | |
| €8.915 | +0.027 | +0.3% | €8.913 | €8.915 | €8.91 | 0 | |
| €8.888 | +0.013 | +0.2% | €8.875 | €8.888 | €8.875 | 50,104 | |
| €8.874 | -0.005 | -0.1% | €8.848 | €8.874 | €8.848 | 7 | |
| €8.879 | -0.027 | -0.3% | €8.881 | €8.91 | €8.878 | 2 | |
| €8.905 | -0.025 | -0.3% | €8.92 | €8.92 | €8.905 | 0 | |
| €8.931 | -0.027 | -0.3% | €8.918 | €8.947 | €8.918 | 3 | |
| €8.957 | -0.021 | -0.2% | €8.959 | €8.963 | €8.957 | 1 | |
| €8.978 | -0.038 | -0.4% | €8.989 | €9.005 | €8.978 | 3 | |
| €9.016 | +0.026 | +0.3% | €9.005 | €9.016 | €8.999 | 0 | |
| €8.99 | +0.015 | +0.2% | €8.977 | €8.993 | €8.977 | 0 | |
| €8.975 | -0.018 | -0.2% | €8.963 | €8.975 | €8.963 | 1 | |
| €8.993 | -0.001 | 0.0% | €8.981 | €8.999 | €8.981 | 3 | |
| €8.994 | -0.031 | -0.3% | €9.052 | €9.052 | €8.994 | 3 | |
| €9.025 | +0.02 | +0.2% | €9.024 | €9.027 | €9.005 | 226 | |
| €9.005 | -0.002 | 0.0% | €9.022 | €9.022 | €8.999 | 48 |
- Ticker
- Xetra:XQUD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF.