Stock listing

Xetra:XPPT Xtrackers IE Physical Platinum ETC Aktie

Home listing (Xetra) of Xtrackers IE Physical Platinum ETC

Follow Xtrackers IE Physical Platinum ETC into a list and get an email when it puts out news.

Share price · XETR:XPPT

€32.47 EUR -1.23 (-3.6%)

Close on Oct 29, 2026

Past 3 months -6.8% · daily closes, Jul 9, 2026 – Oct 29, 2026, adjusted for splits

Day range: €32.43 – €33.14 EUROct 29, 2026
Volume: 839 sharesOct 29, 2026
Traded on an average day: €49,866 EURMedian day 487 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XPPT · Home	€32.47 EUR	-1.23 (-3.6%)	839	€33.14	€33.14	€32.43	€33.70	Close on Oct 29, 2026
LSE:XPPT	$37.43 USD	-0.745 (-2.0%)	276	$36.78	$37.43	$36.78	$38.17	Close on Oct 27, 2026
Frankfurt:XPPT	€30.85 EUR	-2.348 (-7.1%)	—	€31.41	€31.59	€30.85	€33.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:XPPT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€32.47	-1.23	-3.6%	€33.14	€33.14	€32.43	839
Wed, Oct 28	€33.70	+0.098	+0.3%	€33.70	€33.91	€33.70	17
Tue, Oct 27	€33.60	+0.138	+0.4%	€32.76	€33.69	€32.76	2,121
Mon, Oct 26	€33.46	-0.624	-1.8%	€33.70	€33.82	€33.30	4,280
Fri, Oct 23	€34.09	-1.17	-3.3%	€34.07	€34.18	€34.05	2,755
Thu, Oct 15	€35.26	-0.144	-0.4%	€34.97	€35.37	€34.97	8,679
Wed, Oct 14	€35.40	-1.008	-2.8%	€36.20	€36.20	€35.40	831
Tue, Oct 13	€36.41	-0.296	-0.8%	€37.03	€37.20	€36.41	949
Mon, Oct 12	€36.71	-0.054	-0.1%	€37.05	€37.05	€36.66	3,673
Fri, Oct 9	€36.76	+1.256	+3.5%	€36.59	€36.76	€36.48	4,000
Thu, Oct 8	€35.50	-0.336	-0.9%	€36.10	€36.10	€35.50	885
Wed, Oct 7	€35.84	-1.00	-2.7%	€36.35	€36.51	€35.34	2,610
Tue, Oct 6	€36.84	-0.558	-1.5%	€37.14	€37.29	€36.57	2,935
Mon, Oct 5	€37.40	+0.718	+2.0%	€37.53	€37.65	€37.32	2,843
Fri, Oct 2	€36.68	-0.328	-0.9%	€37.54	€37.64	€36.67	5,051
Thu, Oct 1	€37.01	+0.41	+1.1%	€37.14	€37.15	€37.01	137
Wed, Sep 30	€36.60	+0.248	+0.7%	€36.95	€36.95	€36.53	209
Tue, Sep 29	€36.35	-0.472	-1.3%	€36.46	€36.75	€36.31	355
Mon, Sep 28	€36.82	-1.166	-3.1%	€37.16	€37.23	€36.82	460
Fri, Sep 25	€37.99	+0.76	+2.0%	€37.55	€38.04	€37.47	95
Thu, Sep 24	€37.23	-0.196	-0.5%	€37.56	€37.59	€37.23	370
Wed, Sep 23	€37.42	-1.366	-3.5%	€38.61	€38.61	€37.42	3,275
Tue, Sep 22	€38.79	+0.328	+0.9%	€37.97	€38.81	€37.97	306
Mon, Sep 21	€38.46	+0.15	+0.4%	€38.32	€38.50	€38.19	33
Fri, Sep 18	€38.31	+0.228	+0.6%	€38.45	€38.78	€38.12	152
Thu, Sep 17	€38.08	+0.254	+0.7%	€38.01	€38.38	€37.62	390
Wed, Sep 16	€37.83	+0.486	+1.3%	€37.90	€37.95	€37.82	4,089
Tue, Sep 15	€37.34	-0.21	-0.6%	€37.46	€37.46	€37.22	3,720
Mon, Sep 14	€37.55	-0.206	-0.5%	€37.86	€37.86	€37.30	213
Fri, Sep 11	€37.76	-0.192	-0.5%	€37.89	€37.94	€37.58	23
Thu, Sep 10	€37.95	-2.168	-5.4%	€39.48	€39.48	€37.93	734
Wed, Sep 9	€40.12	+1.462	+3.8%	€38.91	€40.38	€38.91	1,317
Tue, Sep 8	€38.66	+0.224	+0.6%	€38.43	€38.66	€38.40	64
Mon, Sep 7	€38.43	+0.098	+0.3%	€38.08	€38.44	€38.08	4,125
Fri, Sep 4	€38.34	-0.248	-0.6%	€38.07	€38.35	€38.01	340
Thu, Sep 3	€38.58	+1.454	+3.9%	€37.36	€38.58	€37.20	4,949
Wed, Sep 2	€37.13	-0.17	-0.5%	€36.64	€37.32	€36.23	2,095
Tue, Sep 1	€37.30	-0.44	-1.2%	€38.08	€38.08	€37.00	69
Mon, Aug 31	€37.74	-2.008	-5.1%	€38.01	€38.11	€37.74	342
Fri, Aug 28	€39.75	+1.248	+3.2%	€39.34	€39.81	€39.20	274
Thu, Aug 27	€38.50	+0.01	0.0%	€38.43	€38.50	€38.08	81
Wed, Aug 26	€38.49	-0.466	-1.2%	€39.00	€39.13	€38.49	50
Tue, Aug 25	€38.96	-0.69	-1.7%	€38.92	€39.00	€38.53	2,961
Mon, Aug 24	€39.65	+0.27	+0.7%	€39.63	€39.70	€39.27	334
Fri, Aug 21	€39.38	+1.196	+3.1%	€39.09	€39.73	€39.09	2,988
Thu, Aug 20	€38.18	+0.806	+2.2%	€37.63	€38.18	€37.52	661
Wed, Aug 19	€37.37	+0.898	+2.5%	€36.05	€37.37	€36.05	1,424
Tue, Aug 18	€36.48	-1.072	-2.9%	€37.06	€37.06	€36.37	568
Mon, Aug 17	€37.55	+0.80	+2.2%	€37.10	€37.70	€37.05	213
Fri, Aug 14	€36.75	+0.368	+1.0%	€36.34	€36.86	€36.34	513
Thu, Aug 13	€36.38	-1.158	-3.1%	€36.88	€36.88	€36.38	87
Wed, Aug 12	€37.54	+0.656	+1.8%	€37.11	€37.77	€37.08	853
Tue, Aug 11	€36.88	0.00	0.0%	€36.95	€37.61	€36.88	27
Mon, Aug 10	€36.88	-0.022	-0.1%	€37.09	€37.09	€36.71	170
Fri, Aug 7	€36.90	+0.274	+0.7%	€37.26	€37.66	€36.90	535
Thu, Aug 6	€36.63	-0.23	-0.6%	€37.02	€37.18	€36.59	650
Wed, Aug 5	€36.86	+0.056	+0.2%	€37.60	€37.60	€36.53	257
Tue, Aug 4	€36.80	+2.372	+6.9%	€35.22	€36.80	€35.22	28
Mon, Aug 3	€34.43	-0.474	-1.4%	€34.81	€34.96	€34.43	69
Fri, Jul 31	€34.91	+0.198	+0.6%	€34.74	€34.91	€34.45	359
Thu, Jul 30	€34.71	+0.63	+1.8%	€34.00	€34.71	€34.00	328
Wed, Jul 29	€34.08	-0.448	-1.3%	€34.40	€34.40	€34.03	299

Ticker: Xetra:XPPT
Asset type: Fund
Exchange: Xetra
Currency: EUR

Xtrackers IE Physical Platinum ETC on 6ix

What it is: Exchange-traded product (ETP)

Where Xtrackers IE Physical Platinum ETC is listed

Listing	Exchange	Country	Currency
Xetra:XPPT · Home listing · This page	Xetra	Germany	EUR
LSE:XPPT	LSE	United Kingdom	USD
Frankfurt:XPPT	Frankfurt	Germany	EUR