Stock listing

Xetra:XNZN Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF Aktie

Follow Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XNZN

€37.02 EUR -0.08 (-0.2%)

Close on Nov 3, 2026

Past 3 months +5.4% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
€36.81 – €37.20 EURNov 3, 2026
Volume
520 sharesNov 3, 2026
Traded on an average day
€38,947 EURMedian day 288 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XNZN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€37.02-0.08-0.2%€36.81€37.20€36.81520
€37.10+0.19+0.5%€36.84€37.10€36.846,896
€36.91+0.14+0.4%€36.72€37.04€36.721,318
€36.77+0.17+0.5%€36.49€36.87€36.491,595
€36.60+0.22+0.6%€36.30€36.60€36.3017
€36.38+0.33+0.9%€36.06€36.38€36.0656
€36.05+0.305+0.9%€35.81€36.05€35.81111
€35.74+0.0050.0%€35.70€35.74€35.62356
€35.74-0.23-0.6%€35.73€35.82€35.606,997
€35.97+0.275+0.8%€35.67€35.97€35.67145
€35.69-0.010.0%€35.65€35.69€35.43233
€35.70-0.155-0.4%€35.81€35.81€35.60243
€35.86+0.27+0.8%€35.77€35.87€35.7712
€35.59+0.095+0.3%€35.30€35.59€35.26207
€35.49-0.025-0.1%€35.64€35.64€35.4914
€35.52+0.15+0.4%€35.49€35.65€35.48312
€35.37+0.09+0.3%€35.40€35.41€35.36696
€35.28+0.53+1.5%€35.19€35.33€35.19396
€34.75-0.335-1.0%€34.84€35.03€34.7381
€35.08-0.12-0.3%€35.20€35.25€35.028,375
€35.20+0.275+0.8%€35.16€35.36€35.16947
€34.93+0.0150.0%€35.02€35.08€34.842,058
€34.91+0.30+0.9%€34.74€34.99€34.741,604
€34.61-0.365-1.0%€34.83€34.83€34.52288
€34.98-0.07-0.2%€35.25€35.31€34.981,832
€35.05-0.125-0.4%€35.21€35.32€35.051,275
€35.17-0.155-0.4%€35.43€35.43€35.175,448
€35.33+0.165+0.5%€35.50€35.54€35.296,791
€35.16-0.375-1.1%€35.41€35.56€35.161,540
€35.54-0.215-0.6%€35.83€35.83€35.54112
€35.75+0.125+0.4%€35.74€35.90€35.64430
€35.63+0.11+0.3%€35.67€35.81€35.553,761
€35.52-0.35-1.0%€35.89€35.89€35.48235
€35.87+0.405+1.1%€35.75€35.87€35.75280
€35.46+0.175+0.5%€35.46€35.57€35.4650
€35.29-0.135-0.4%€35.23€35.33€35.05249
€35.42-0.21-0.6%€35.56€35.56€35.421,070
€35.63+0.0050.0%€35.69€35.69€35.5389
€35.63-0.38-1.1%€36.10€36.10€35.6316
€36.01-0.36-1.0%€36.22€36.33€35.992
€36.37-0.0050.0%€36.33€36.54€36.28279
€36.37-0.025-0.1%€36.42€36.48€36.34265
€36.40-0.13-0.4%€36.54€36.54€36.401
€36.53+0.355+1.0%€36.30€36.53€36.30391
€36.17-0.10-0.3%€36.25€36.25€35.9879
€36.27-0.11-0.3%€36.52€36.52€36.25466
€36.38-0.325-0.9%€36.59€36.59€36.38220
€36.71+0.165+0.5%€36.88€36.88€36.671,138
€36.54+0.0150.0%€36.59€36.64€36.52460
€36.53-0.225-0.6%€36.76€36.76€36.5315
€36.75+0.50+1.4%€36.43€36.75€36.43475
€36.25-0.055-0.2%€36.26€36.30€36.2547
€36.31+0.405+1.1%€35.99€36.38€35.991,929
€35.90-0.07-0.2%€36.07€36.07€35.900
€35.97+0.03+0.1%€35.91€35.97€35.8179
€35.94-0.165-0.5%€35.90€36.04€35.90150
€36.11-0.145-0.4%€36.24€36.24€36.111,543
€36.25+0.06+0.2%€36.25€36.36€36.25514
€36.19+0.08+0.2%€36.16€36.23€36.16190
€36.11+0.115+0.3%€36.01€36.18€36.011
€36.00-0.03-0.1%€36.08€36.14€36.00188
€36.03-0.14-0.4%€36.23€36.27€35.9972
€36.17+0.195+0.5%€36.18€36.30€36.05537
€35.97+0.02+0.1%€35.99€36.22€35.97105
€35.95-0.16-0.4%€36.08€36.08€35.93452
€36.11+0.285+0.8%€36.04€36.11€35.885,566
€35.83+0.11+0.3%€35.89€35.99€35.731,169
Ticker
Xetra:XNZN
Asset type
ETF
Exchange
Xetra
Currency
EUR

Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF.