Stock listing

Xetra:XMWH WisdomTree Bund 30Y 3x Daily Short Aktie

Home listing (Xetra) of WisdomTree Bund 30Y 3x Daily Short

Follow WisdomTree Bund 30Y 3x Daily Short into a list and get an email when it puts out news.

Share price · XETR:XMWH

€106.55 EUR -1.58 (-1.5%)

Close on Oct 30, 2026

Past 3 months -0.5% · daily closes, Jul 8, 2026 – Oct 30, 2026, adjusted for splits

Day range: €106.55 – €107.20 EUROct 30, 2026
Volume: 3 sharesOct 30, 2026
Traded on an average day: €24,992 EURMedian day 12 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XMWH · Home	€106.55 EUR	-1.58 (-1.5%)	3	€107.06	€107.20	€106.55	€108.13	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XMWH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€106.55	-1.58	-1.5%	€107.06	€107.20	€106.55	3
Thu, Oct 29	€108.13	+0.81	+0.8%	€106.91	€108.13	€106.03	2
Tue, Oct 27	€107.32	+0.18	+0.2%	€107.03	€107.32	€106.38	39
Mon, Oct 26	€107.14	-0.19	-0.2%	€107.79	€108.65	€107.14	0
Fri, Oct 23	€107.33	+0.35	+0.3%	€106.88	€107.41	€106.88	406
Thu, Oct 22	€106.98	-4.90	-4.4%	€110.97	€110.97	€106.98	1,083
Wed, Oct 21	€111.88	+0.25	+0.2%	€112.37	€112.65	€111.62	86
Tue, Oct 20	€111.63	-2.32	-2.0%	€115.01	€115.01	€111.63	0
Fri, Oct 16	€113.95	+1.25	+1.1%	€113.34	€115.22	€113.34	83
Thu, Oct 15	€112.70	-4.31	-3.7%	€112.56	€112.70	€109.98	124
Wed, Oct 14	€117.01	+0.85	+0.7%	€116.11	€117.01	€116.11	1
Tue, Oct 13	€116.16	-2.24	-1.9%	€115.94	€116.60	€115.24	155
Mon, Oct 12	€118.40	-1.41	-1.2%	€118.28	€118.40	€118.12	7
Fri, Oct 9	€119.81	-0.64	-0.5%	€117.89	€119.99	€117.70	434
Thu, Oct 8	€120.45	+0.53	+0.4%	€121.82	€123.83	€120.31	1,398
Wed, Oct 7	€119.92	+0.70	+0.6%	€120.49	€121.46	€119.70	537
Tue, Oct 6	€119.22	-0.90	-0.7%	€117.73	€119.22	€117.73	43
Mon, Oct 5	€120.12	+3.06	+2.6%	€116.74	€120.12	€116.74	0
Fri, Oct 2	€117.06	-6.40	-5.2%	€119.82	€120.07	€115.04	1,020
Thu, Oct 1	€123.46	-1.45	-1.2%	€125.86	€125.86	€122.96	5
Wed, Sep 30	€124.91	-1.27	-1.0%	€123.86	€124.91	€123.77	64
Tue, Sep 29	€126.18	-1.13	-0.9%	€126.99	€127.00	€125.28	128
Mon, Sep 28	€127.31	+2.78	+2.2%	€122.69	€127.31	€122.69	75
Fri, Sep 25	€124.53	+3.54	+2.9%	€120.46	€124.53	€120.46	0
Thu, Sep 24	€120.99	+2.44	+2.1%	€118.79	€120.99	€118.79	287
Wed, Sep 23	€118.55	+2.74	+2.4%	€115.13	€118.55	€115.13	0
Tue, Sep 22	€115.81	+0.08	+0.1%	€118.40	€118.40	€114.65	1,548
Mon, Sep 21	€115.73	-3.59	-3.0%	€116.89	€116.89	€115.73	228
Fri, Sep 18	€119.32	+0.75	+0.6%	€118.93	€119.37	€118.93	114
Thu, Sep 17	€118.57	-2.94	-2.4%	€121.22	€121.22	€118.57	899
Wed, Sep 16	€121.51	-1.32	-1.1%	€122.49	€123.80	€121.51	2
Tue, Sep 15	€122.83	+2.01	+1.7%	€122.71	€123.61	€122.71	10
Mon, Sep 14	€120.82	-2.50	-2.0%	€123.42	€123.83	€120.82	4
Fri, Sep 11	€123.32	+0.88	+0.7%	€122.48	€123.60	€122.48	98
Thu, Sep 10	€122.44	+1.32	+1.1%	€121.41	€122.89	€121.41	1
Wed, Sep 9	€121.12	+3.59	+3.1%	€118.27	€121.12	€118.27	12
Tue, Sep 8	€117.53	-1.86	-1.6%	€119.33	€119.33	€117.53	12
Mon, Sep 7	€119.39	+2.06	+1.8%	€118.10	€119.39	€118.10	0
Fri, Sep 4	€117.33	-0.35	-0.3%	€118.55	€118.55	€117.33	20
Thu, Sep 3	€117.68	-0.99	-0.8%	€118.38	€118.73	€117.68	529
Wed, Sep 2	€118.67	+1.32	+1.1%	€119.33	€119.74	€118.67	93
Tue, Sep 1	€117.35	+0.40	+0.3%	€117.67	€118.05	€117.35	0
Mon, Aug 31	€116.95	+3.47	+3.1%	€114.74	€116.95	€114.74	7
Fri, Aug 28	€113.48	+0.22	+0.2%	€115.15	€115.15	€113.48	20
Thu, Aug 27	€113.26	+1.47	+1.3%	€113.58	€113.80	€113.26	4,265
Wed, Aug 26	€111.79	+1.28	+1.2%	€110.12	€111.79	€110.12	0
Tue, Aug 25	€110.51	-2.43	-2.2%	€112.77	€112.77	€110.51	0
Mon, Aug 24	€112.94	-0.88	-0.8%	€112.53	€113.96	€112.53	13
Fri, Aug 21	€113.82	+0.09	+0.1%	€113.84	€114.19	€113.76	13
Thu, Aug 20	€113.73	-0.35	-0.3%	€113.25	€113.73	€113.18	0
Wed, Aug 19	€114.08	-0.33	-0.3%	€113.76	€114.96	€113.76	0
Tue, Aug 18	€114.41	+1.79	+1.6%	€114.08	€114.77	€113.92	4
Mon, Aug 17	€112.62	+1.41	+1.3%	€111.38	€112.62	€111.38	0
Fri, Aug 14	€111.21	+4.46	+4.2%	€107.57	€111.21	€107.57	2
Thu, Aug 13	€106.75	-0.81	-0.8%	€107.91	€107.91	€106.75	0
Wed, Aug 12	€107.56	+0.35	+0.3%	€107.49	€107.56	€106.54	0
Tue, Aug 11	€107.21	-1.33	-1.2%	€109.44	€109.44	€107.21	0
Mon, Aug 10	€108.54	+1.81	+1.7%	€106.83	€108.54	€106.83	0
Fri, Aug 7	€106.73	+0.74	+0.7%	€107.12	€107.20	€106.73	0
Thu, Aug 6	€105.99	+0.64	+0.6%	€105.79	€105.99	€105.59	53
Wed, Aug 5	€105.35	-1.02	-1.0%	€105.21	€105.46	€105.21	100
Tue, Aug 4	€106.37	-1.28	-1.2%	€107.04	€107.45	€106.37	0
Mon, Aug 3	€107.65	-2.95	-2.7%	€107.84	€107.84	€107.25	0
Fri, Jul 31	€110.60	+2.03	+1.9%	€107.53	€110.60	€107.53	50
Thu, Jul 30	€108.57	+2.68	+2.5%	€108.09	€108.57	€108.09	0

Ticker: Xetra:XMWH
Asset type: Fund
Exchange: Xetra
Currency: EUR

WisdomTree Bund 30Y 3x Daily Short on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Bund 30Y 3x Daily Short is listed

Listing	Exchange	Country	Currency
Xetra:XMWH · Home listing · This page	Xetra	Germany	EUR
Euronext:3UBS	Euronext	France	EUR