Stock listing

Xetra:XMOV Xtrackers Future Mobility UCITS ETF Aktie

Home listing (Xetra) of Xtrackers Future Mobility UCITS ETF

Follow Xtrackers Future Mobility UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XMOV

€107.42 EUR -4.42 (-4.0%)

Close on Oct 30, 2026

Past 3 months -13.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: €107.40 – €108.42 EUROct 30, 2026
Volume: 592 sharesOct 30, 2026
Traded on an average day: €389,051 EURMedian day 2,033 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XMOV · Home	€107.42 EUR	-4.42 (-4.0%)	592	€108.34	€108.42	€107.40	€111.84	Close on Oct 30, 2026
LSE:XMOV	£9,417.00 GBP	+215.00 (+2.3%)	2	£9,332.00	£9,417.00	£9,332.00	£9,202.00	Close on Oct 27, 2026
Frankfurt:XMOV	€110.78 EUR	+1.24 (+1.1%)	—	€110.00	€111.34	€109.72	€109.54	Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XMOV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€107.42	-4.42	-4.0%	€108.34	€108.42	€107.40	592
Thu, Oct 29	€111.84	-0.42	-0.4%	€111.08	€112.00	€110.88	501
Wed, Oct 28	€112.26	-0.08	-0.1%	€112.68	€112.84	€112.18	2,521
Tue, Oct 27	€112.34	+1.22	+1.1%	€110.96	€112.54	€110.96	2,539
Mon, Oct 26	€111.12	+0.88	+0.8%	€109.30	€111.28	€109.30	1,482
Fri, Oct 23	€110.24	-0.52	-0.5%	€110.60	€110.60	€109.44	1,978
Thu, Oct 22	€110.76	-2.50	-2.2%	€110.68	€111.52	€110.34	1,785
Wed, Oct 21	€113.26	-0.30	-0.3%	€113.52	€113.86	€113.02	3,073
Tue, Oct 20	€113.56	-1.24	-1.1%	€113.54	€113.84	€112.64	4,567
Mon, Oct 19	€114.80	+0.36	+0.3%	€114.56	€114.98	€114.34	392
Fri, Oct 16	€114.44	+0.16	+0.1%	€115.16	€115.50	€114.44	2,177
Thu, Oct 15	€114.28	-2.08	-1.8%	€113.50	€114.62	€112.80	6,205
Wed, Oct 14	€116.36	-0.42	-0.4%	€117.40	€117.72	€116.36	3,609
Tue, Oct 13	€116.78	-0.46	-0.4%	€116.68	€117.26	€116.28	2,481
Mon, Oct 12	€117.24	-1.08	-0.9%	€118.02	€118.30	€117.16	1,832
Fri, Oct 9	€118.32	-0.02	0.0%	€118.92	€119.10	€118.32	2,001
Thu, Oct 8	€118.34	-1.84	-1.5%	€119.16	€119.24	€118.34	623
Wed, Oct 7	€120.18	-0.66	-0.5%	€120.92	€121.00	€120.10	1,715
Tue, Oct 6	€120.84	+0.54	+0.4%	€120.98	€121.28	€120.78	2,119
Mon, Oct 5	€120.30	+0.42	+0.4%	€120.62	€120.96	€120.10	1,859
Fri, Oct 2	€119.88	+1.70	+1.4%	€118.50	€120.00	€118.40	1,702
Thu, Oct 1	€118.18	+1.26	+1.1%	€118.44	€118.44	€117.22	3,145
Wed, Sep 30	€116.92	-0.64	-0.5%	€117.20	€117.48	€116.82	1,384
Tue, Sep 29	€117.56	+0.76	+0.7%	€116.86	€117.76	€116.86	2,695
Mon, Sep 28	€116.80	-2.28	-1.9%	€118.20	€118.88	€116.80	681
Fri, Sep 25	€119.08	+0.96	+0.8%	€119.20	€119.54	€118.68	1,002
Thu, Sep 24	€118.12	-1.36	-1.1%	€118.54	€118.98	€118.00	843
Wed, Sep 23	€119.48	-0.70	-0.6%	€120.04	€120.12	€119.42	486
Tue, Sep 22	€120.18	+0.98	+0.8%	€119.46	€120.34	€119.12	3,574
Mon, Sep 21	€119.20	+2.92	+2.5%	€117.36	€119.20	€117.36	636
Fri, Sep 18	€116.28	-1.30	-1.1%	€117.50	€117.56	€116.28	1,438
Thu, Sep 17	€117.58	+1.66	+1.4%	€116.52	€117.58	€116.44	338
Wed, Sep 16	€115.92	+0.62	+0.5%	€115.70	€116.22	€115.32	508
Tue, Sep 15	€115.30	+0.06	+0.1%	€114.76	€115.60	€114.14	3,800
Mon, Sep 14	€115.24	-1.80	-1.5%	€115.84	€115.88	€114.82	965
Fri, Sep 11	€117.04	+1.70	+1.5%	€116.54	€117.08	€116.02	3,977
Thu, Sep 10	€115.34	-0.64	-0.6%	€116.42	€116.74	€115.30	976
Wed, Sep 9	€115.98	-1.14	-1.0%	€117.38	€117.42	€115.98	2,033
Tue, Sep 8	€117.12	+0.30	+0.3%	€116.26	€117.32	€116.00	1,246
Mon, Sep 7	€116.82	0.00	0.0%	€117.52	€117.52	€116.82	1,740
Fri, Sep 4	€116.82	+0.70	+0.6%	€116.22	€117.02	€116.22	1,248
Thu, Sep 3	€116.12	+0.92	+0.8%	€114.98	€116.12	€114.98	1,292
Wed, Sep 2	€115.20	-0.86	-0.7%	€114.52	€115.20	€113.76	2,406
Tue, Sep 1	€116.06	-0.30	-0.3%	€117.44	€117.44	€115.40	2,535
Mon, Aug 31	€116.36	-1.00	-0.9%	€116.98	€116.98	€116.34	998
Fri, Aug 28	€117.36	+1.16	+1.0%	€117.20	€117.60	€117.10	2,425
Thu, Aug 27	€116.20	+0.72	+0.6%	€116.20	€116.74	€115.70	2,895
Wed, Aug 26	€115.48	-0.50	-0.4%	€115.86	€116.10	€115.40	1,378
Tue, Aug 25	€115.98	+0.50	+0.4%	€115.82	€116.18	€115.34	2,801
Mon, Aug 24	€115.48	-1.16	-1.0%	€115.90	€116.34	€114.90	3,213
Fri, Aug 21	€116.64	+0.86	+0.7%	€116.28	€116.86	€116.28	8,815
Thu, Aug 20	€115.78	-0.30	-0.3%	€116.62	€116.62	€115.12	1,579
Wed, Aug 19	€116.08	-1.08	-0.9%	€115.70	€116.72	€115.70	2,970
Tue, Aug 18	€117.16	-3.32	-2.8%	€118.56	€118.70	€116.94	2,238
Mon, Aug 17	€120.48	+0.74	+0.6%	€120.90	€120.90	€119.90	6,921
Fri, Aug 14	€119.74	-0.06	-0.1%	€119.66	€120.10	€119.66	1,812
Thu, Aug 13	€119.80	+0.54	+0.5%	€119.38	€119.88	€119.06	1,219
Wed, Aug 12	€119.26	+0.56	+0.5%	€119.04	€120.00	€119.04	1,581
Tue, Aug 11	€118.70	+0.18	+0.2%	€118.26	€119.00	€118.26	12,064
Mon, Aug 10	€118.52	-0.30	-0.3%	€119.40	€119.62	€118.52	3,534
Fri, Aug 7	€118.82	+1.46	+1.2%	€117.90	€118.82	€117.60	3,285
Thu, Aug 6	€117.36	-0.10	-0.1%	€116.76	€117.78	€116.54	6,883
Wed, Aug 5	€117.46	+0.06	+0.1%	€118.86	€119.06	€117.46	8,953
Tue, Aug 4	€117.40	+1.74	+1.5%	€116.80	€117.42	€116.26	20,046
Mon, Aug 3	€115.66	+0.98	+0.9%	€115.22	€115.66	€113.74	8,413
Fri, Jul 31	€114.68	+0.72	+0.6%	€115.26	€116.14	€114.10	3,695
Thu, Jul 30	€113.96	+1.46	+1.3%	€112.10	€114.52	€111.54	31,586

Ticker: Xetra:XMOV
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers Future Mobility UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers Future Mobility UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XMOV · Home listing · This page	Xetra	Germany	EUR
LSE:XMOV	LSE	United Kingdom	GBP
Euronext:XMOV	Euronext	France	EUR
SIX Swiss:XMOV.USD	SIX Swiss	Switzerland	USD
Frankfurt:XMOV	Frankfurt	Germany	EUR