Stock listing

Xetra:XMNG Xtrackers MSCI Next Generation Internet Innovation UCITS ETF -1D- USD Aktie

Follow Xtrackers MSCI Next Generation Internet Innovation UCITS ETF -1D- USD into a list and get an email when it puts out news.

Share price · XETR:XMNG

€7.79 EUR +0.06 (+0.8%)

Close on Nov 4, 2026

Past month -9.7% · daily closes, Oct 5, 2026 – Nov 4, 2026, adjusted for splits

Day range: €7.71 – €7.84 EURNov 4, 2026
Volume: 250 sharesNov 4, 2026
Traded on an average day: €458 EURMedian day 63 shares · 9 days with no trades · last 3 months, Oct 5, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Oct 5, 2026 – Nov 4, 2026 · XETR:XMNG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€7.791	+0.063	+0.8%	€7.709	€7.844	€7.709	250
Tue, Nov 3	€7.728	-0.109	-1.4%	€7.651	€7.728	€7.651	63
Mon, Nov 2	€7.837	+0.008	+0.1%	€7.88	€7.88	€7.837	63
Fri, Oct 30	€7.829	-0.344	-4.2%	€7.914	€7.914	€7.829	63
Thu, Oct 29	€8.173	-0.114	-1.4%	€8.15	€8.173	€8.15	63
Wed, Oct 28	€8.287	+0.019	+0.2%	€8.324	€8.324	€8.287	63
Tue, Oct 27	€8.268	+0.149	+1.8%	€8.115	€8.268	€8.115	63
Mon, Oct 26	€8.119	+0.045	+0.6%	€8.089	€8.119	€8.089	63
Fri, Oct 23	€8.074	+0.023	+0.3%	€8.023	€8.074	€8.01	63
Thu, Oct 22	€8.051	-0.182	-2.2%	€8.079	€8.086	€8.051	110
Wed, Oct 21	€8.233	+0.068	+0.8%	€8.197	€8.233	€8.184	110
Tue, Oct 20	€8.165	-0.058	-0.7%	€8.135	€8.165	€8.101	110
Mon, Oct 19	€8.223	+0.098	+1.2%	€8.162	€8.223	€8.136	110
Fri, Oct 16	€8.125	-0.12	-1.5%	€8.285	€8.285	€8.125	0
Thu, Oct 15	€8.245	-0.185	-2.2%	€8.163	€8.245	€8.145	0
Wed, Oct 14	€8.43	-0.071	-0.8%	€8.547	€8.547	€8.43	0
Tue, Oct 13	€8.501	-0.065	-0.8%	€8.475	€8.501	€8.469	0
Mon, Oct 12	€8.566	-0.019	-0.2%	€8.62	€8.62	€8.566	0
Fri, Oct 9	€8.585	0.00	0.0%	€8.587	€8.604	€8.585	110
Thu, Oct 8	€8.585	-0.058	-0.7%	€8.61	€8.61	€8.582	0
Wed, Oct 7	€8.643	-0.03	-0.3%	€8.662	€8.662	€8.621	0
Tue, Oct 6	€8.673	+0.043	+0.5%	€8.657	€8.673	€8.656	0
Mon, Oct 5	€8.63	—	—	€8.594	€8.63	€8.594	0