Stock listing

Xetra:XMK9 Xtrackers MSCI Japan UCITS ETF Aktie

Home listing (Xetra) of Xtrackers MSCI Japan UCITS ETF

Follow Xtrackers MSCI Japan UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XMK9

€59.33 EUR +0.69 (+1.2%)

Close on Nov 2, 2026

Past 3 months -3.0% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: €58.73 – €59.47 EURNov 2, 2026
Volume: 11,512 sharesNov 2, 2026
Traded on an average day: €717,547 EURMedian day 9,639 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XMK9 · Home	€59.33 EUR	+0.686 (+1.2%)	11,512	€58.76	€59.47	€58.73	€58.65	Close on Nov 2, 2026
Frankfurt:XMK9	€60.27 EUR	+0.528 (+0.9%)	—	€59.67	€60.39	€59.67	€59.75	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:XMK9 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€59.33	+0.686	+1.2%	€58.76	€59.47	€58.73	11,512
Fri, Oct 30	€58.65	-1.418	-2.4%	€59.08	€59.26	€58.58	5,159
Thu, Oct 29	€60.07	+0.04	+0.1%	€60.11	€60.42	€60.06	5,956
Wed, Oct 28	€60.03	-0.364	-0.6%	€59.95	€60.08	€59.72	4,138
Tue, Oct 27	€60.39	+0.632	+1.1%	€59.94	€60.52	€59.86	6,268
Mon, Oct 26	€59.76	+0.494	+0.8%	€59.36	€59.95	€59.36	8,023
Fri, Oct 23	€59.26	-0.28	-0.5%	€59.20	€59.29	€58.66	10,786
Thu, Oct 22	€59.54	-1.282	-2.1%	€59.94	€60.00	€59.51	8,548
Wed, Oct 21	€60.83	+0.188	+0.3%	€60.65	€60.91	€60.50	9,488
Tue, Oct 20	€60.64	-0.186	-0.3%	€60.24	€60.78	€59.88	11,256
Mon, Oct 19	€60.82	+0.074	+0.1%	€60.72	€60.82	€60.53	4,429
Fri, Oct 16	€60.75	+0.374	+0.6%	€60.99	€61.20	€60.64	28,174
Thu, Oct 15	€60.38	-0.926	-1.5%	€59.99	€60.50	€59.72	17,874
Wed, Oct 14	€61.30	-0.498	-0.8%	€61.85	€61.93	€61.30	11,422
Tue, Oct 13	€61.80	-0.264	-0.4%	€61.69	€61.93	€61.69	5,907
Mon, Oct 12	€62.06	+0.092	+0.1%	€62.21	€62.38	€62.06	13,764
Fri, Oct 9	€61.97	+0.226	+0.4%	€62.00	€62.11	€61.86	14,562
Thu, Oct 8	€61.75	-0.634	-1.0%	€61.53	€61.94	€61.43	25,722
Wed, Oct 7	€62.38	-0.962	-1.5%	€62.80	€62.80	€62.10	5,455
Tue, Oct 6	€63.34	+0.43	+0.7%	€63.26	€63.48	€63.26	7,472
Mon, Oct 5	€62.91	+0.128	+0.2%	€62.89	€63.07	€62.58	12,344
Fri, Oct 2	€62.78	+1.752	+2.9%	€61.87	€62.78	€61.87	6,257
Thu, Oct 1	€61.03	-0.676	-1.1%	€62.30	€62.30	€61.03	8,089
Wed, Sep 30	€61.71	+0.508	+0.8%	€62.08	€62.11	€61.71	11,779
Tue, Sep 29	€61.20	+0.092	+0.2%	€61.20	€61.20	€60.75	5,614
Mon, Sep 28	€61.11	-0.116	-0.2%	€61.20	€61.20	€60.84	4,814
Fri, Sep 25	€61.22	+0.224	+0.4%	€61.65	€61.85	€61.22	13,840
Thu, Sep 24	€61.00	-0.382	-0.6%	€60.80	€61.04	€60.63	6,788
Wed, Sep 23	€61.38	-0.432	-0.7%	€62.09	€62.20	€61.38	20,072
Tue, Sep 22	€61.81	-0.034	-0.1%	€61.83	€62.23	€61.72	17,419
Mon, Sep 21	€61.85	+1.012	+1.7%	€61.47	€61.85	€61.35	7,130
Fri, Sep 18	€60.84	-0.358	-0.6%	€61.23	€61.48	€60.84	7,346
Thu, Sep 17	€61.19	+0.286	+0.5%	€60.97	€61.51	€60.90	8,427
Wed, Sep 16	€60.91	+0.658	+1.1%	€60.58	€61.15	€60.37	14,658
Tue, Sep 15	€60.25	-0.13	-0.2%	€59.99	€60.44	€59.70	8,157
Mon, Sep 14	€60.38	-0.336	-0.6%	€60.25	€60.60	€60.05	9,177
Fri, Sep 11	€60.72	+0.93	+1.6%	€60.32	€60.76	€60.17	7,068
Thu, Sep 10	€59.79	-0.114	-0.2%	€60.54	€60.60	€59.69	10,766
Wed, Sep 9	€59.90	-0.854	-1.4%	€60.54	€60.59	€59.80	10,923
Tue, Sep 8	€60.75	-0.496	-0.8%	€60.74	€60.77	€60.34	12,328
Mon, Sep 7	€61.25	-0.30	-0.5%	€61.84	€61.87	€61.22	39,950
Fri, Sep 4	€61.55	+0.426	+0.7%	€61.08	€61.55	€60.85	13,445
Thu, Sep 3	€61.12	+0.228	+0.4%	€61.02	€61.20	€60.56	8,723
Wed, Sep 2	€60.90	-0.68	-1.1%	€60.90	€61.00	€60.34	15,466
Tue, Sep 1	€61.58	+0.16	+0.3%	€62.11	€62.24	€61.17	26,491
Mon, Aug 31	€61.42	-0.452	-0.7%	€61.96	€61.96	€61.42	5,824
Fri, Aug 28	€61.87	+0.752	+1.2%	€61.82	€61.95	€61.78	9,790
Thu, Aug 27	€61.12	+0.22	+0.4%	€61.19	€61.36	€61.05	7,220
Wed, Aug 26	€60.90	-0.132	-0.2%	€61.25	€61.25	€60.90	8,372
Tue, Aug 25	€61.03	+0.502	+0.8%	€60.90	€61.11	€60.74	11,456
Mon, Aug 24	€60.53	-0.076	-0.1%	€60.58	€60.78	€60.32	11,643
Fri, Aug 21	€60.60	+0.434	+0.7%	€60.65	€60.86	€60.46	4,003
Thu, Aug 20	€60.17	-0.078	-0.1%	€60.30	€60.39	€59.69	29,944
Wed, Aug 19	€60.25	-0.712	-1.2%	€60.03	€60.55	€59.95	24,233
Tue, Aug 18	€60.96	-1.736	-2.8%	€61.94	€62.03	€60.96	10,565
Mon, Aug 17	€62.69	+0.124	+0.2%	€62.61	€62.95	€62.40	8,980
Fri, Aug 14	€62.57	-0.356	-0.6%	€62.70	€62.83	€62.57	4,151
Thu, Aug 13	€62.93	+0.486	+0.8%	€62.43	€62.97	€62.32	16,322
Wed, Aug 12	€62.44	+0.77	+1.2%	€61.90	€62.59	€61.85	10,879
Tue, Aug 11	€61.67	+0.434	+0.7%	€61.47	€61.77	€61.35	6,203
Mon, Aug 10	€61.24	+0.316	+0.5%	€61.38	€61.63	€61.20	7,360
Fri, Aug 7	€60.92	+0.352	+0.6%	€60.60	€61.13	€60.57	6,281
Thu, Aug 6	€60.57	+0.348	+0.6%	€60.37	€60.72	€60.23	7,881
Wed, Aug 5	€60.22	+0.916	+1.5%	€60.13	€60.75	€60.09	12,839
Tue, Aug 4	€59.30	+0.99	+1.7%	€58.90	€59.33	€58.60	24,773
Mon, Aug 3	€58.31	-0.732	-1.2%	€58.79	€58.90	€57.71	25,533

Ticker: Xetra:XMK9
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI Japan UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI Japan UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XMK9 · Home listing · This page	Xetra	Germany	EUR
Euronext:XMK9	Euronext	France	EUR
Frankfurt:XMK9	Frankfurt	Germany	EUR
LSIN:0DXV	LSIN	United Kingdom	EUR