Stock listing

Xetra:XMIW Xtrackers (IE) PLC - Xtrackers MSCI World Industrials UCITS ETF -1D- USD Aktie

Follow Xtrackers (IE) PLC - Xtrackers MSCI World Industrials UCITS ETF -1D- USD into a list and get an email when it puts out news.

Share price · XETR:XMIW

€7.59 EUR -0.09 (-1.1%)

Close on Nov 6, 2026

Past 3 months -5.7% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits

Day range: €7.52 – €7.59 EURNov 6, 2026
Volume: 34 sharesNov 6, 2026
Traded on an average day: €3,899 EURMedian day 25 shares · 21 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XMIW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€7.59	-0.086	-1.1%	€7.523	€7.59	€7.523	34
Thu, Nov 5	€7.676	-0.115	-1.5%	€7.792	€7.818	€7.676	105
Wed, Nov 4	€7.791	-0.108	-1.4%	€7.851	€7.90	€7.791	335
Tue, Nov 3	€7.899	+0.034	+0.4%	€7.803	€7.899	€7.803	127
Mon, Nov 2	€7.865	+0.067	+0.9%	€7.775	€7.865	€7.775	127
Fri, Oct 30	€7.798	-0.102	-1.3%	€7.812	€7.812	€7.798	127
Thu, Oct 29	€7.90	+0.052	+0.7%	€7.828	€7.90	€7.813	12,060
Wed, Oct 28	€7.848	+0.024	+0.3%	€7.836	€7.858	€7.836	25
Tue, Oct 27	€7.824	+0.073	+0.9%	€7.756	€7.824	€7.756	25
Mon, Oct 26	€7.751	+0.102	+1.3%	€7.713	€7.751	€7.71	25
Fri, Oct 23	€7.649	-0.06	-0.8%	€7.715	€7.715	€7.611	779
Thu, Oct 22	€7.709	-0.118	-1.5%	€7.753	€7.768	€7.709	2,355
Wed, Oct 21	€7.827	+0.082	+1.1%	€7.777	€7.827	€7.777	160
Tue, Oct 20	€7.745	-0.069	-0.9%	€7.752	€7.752	€7.72	212
Mon, Oct 19	€7.814	-0.019	-0.2%	€7.861	€7.861	€7.814	212
Fri, Oct 16	€7.833	-0.011	-0.1%	€7.832	€7.833	€7.821	212
Thu, Oct 15	€7.844	0.00	0.0%	€7.844	€7.844	€7.844	1
Wed, Oct 14	€7.844	+0.041	+0.5%	€7.881	€7.881	€7.844	1
Tue, Oct 13	€7.803	-0.102	-1.3%	€7.886	€7.89	€7.803	1
Mon, Oct 12	€7.905	+0.049	+0.6%	€7.868	€7.905	€7.867	1
Fri, Oct 9	€7.856	+0.102	+1.3%	€7.831	€7.856	€7.827	1,094
Thu, Oct 8	€7.754	-0.046	-0.6%	€7.749	€7.754	€7.744	7
Wed, Oct 7	€7.80	-0.139	-1.8%	€7.918	€7.918	€7.80	7
Tue, Oct 6	€7.939	+0.022	+0.3%	€7.933	€7.939	€7.907	7
Mon, Oct 5	€7.917	+0.019	+0.2%	€7.926	€7.926	€7.901	7
Fri, Oct 2	€7.898	+0.126	+1.6%	€7.853	€7.90	€7.853	1,185
Thu, Oct 1	€7.772	-0.014	-0.2%	€7.793	€7.793	€7.772	1,185
Wed, Sep 30	€7.786	-0.015	-0.2%	€7.848	€7.848	€7.786	1,185
Tue, Sep 29	€7.801	+0.022	+0.3%	€7.793	€7.835	€7.793	1,185
Mon, Sep 28	€7.779	-0.035	-0.4%	€7.809	€7.813	€7.779	1,185
Fri, Sep 25	€7.814	+0.042	+0.5%	€7.826	€7.826	€7.814	1,185
Thu, Sep 24	€7.772	-0.099	-1.3%	€7.809	€7.812	€7.772	1,185
Wed, Sep 23	€7.871	+0.031	+0.4%	€7.876	€7.876	€7.847	0
Tue, Sep 22	€7.84	+0.027	+0.3%	€7.82	€7.853	€7.82	0
Mon, Sep 21	€7.813	+0.084	+1.1%	€7.804	€7.828	€7.804	60
Fri, Sep 18	€7.729	-0.047	-0.6%	€7.767	€7.767	€7.729	0
Thu, Sep 17	€7.776	+0.031	+0.4%	€7.793	€7.812	€7.776	0
Wed, Sep 16	€7.745	+0.088	+1.1%	€7.701	€7.745	€7.701	327
Tue, Sep 15	€7.657	-0.034	-0.4%	€7.667	€7.693	€7.657	0
Mon, Sep 14	€7.691	-0.092	-1.2%	€7.755	€7.755	€7.665	316
Fri, Sep 11	€7.783	+0.085	+1.1%	€7.74	€7.783	€7.74	0
Thu, Sep 10	€7.698	-0.07	-0.9%	€7.769	€7.769	€7.698	0
Wed, Sep 9	€7.768	-0.125	-1.6%	€7.87	€7.87	€7.768	0
Tue, Sep 8	€7.893	+0.023	+0.3%	€7.865	€7.893	€7.865	700
Mon, Sep 7	€7.87	+0.011	+0.1%	€7.893	€7.893	€7.87	0
Fri, Sep 4	€7.859	+0.024	+0.3%	€7.838	€7.874	€7.838	300
Thu, Sep 3	€7.835	+0.063	+0.8%	€7.777	€7.835	€7.777	1,360
Wed, Sep 2	€7.772	-0.029	-0.4%	€7.772	€7.772	€7.752	0
Tue, Sep 1	€7.801	-0.079	-1.0%	€7.895	€7.895	€7.801	0
Mon, Aug 31	€7.88	-0.111	-1.4%	€7.983	€7.983	€7.88	0
Fri, Aug 28	€7.991	-0.009	-0.1%	€8.025	€8.025	€7.991	150
Thu, Aug 27	€8.00	-0.025	-0.3%	€8.044	€8.06	€8.00	0
Wed, Aug 26	€8.025	+0.039	+0.5%	€7.982	€8.025	€7.982	0
Tue, Aug 25	€7.986	+0.037	+0.5%	€8.008	€8.034	€7.98	1,520
Mon, Aug 24	€7.949	-0.047	-0.6%	€7.986	€7.996	€7.949	10
Fri, Aug 21	€7.996	-0.009	-0.1%	€7.977	€8.00	€7.977	40
Thu, Aug 20	€8.005	-0.067	-0.8%	€8.048	€8.048	€8.005	0
Wed, Aug 19	€8.072	-0.087	-1.1%	€8.124	€8.126	€8.072	0
Tue, Aug 18	€8.159	-0.132	-1.6%	€8.25	€8.258	€8.159	10
Mon, Aug 17	€8.291	-0.002	0.0%	€8.298	€8.298	€8.291	0
Fri, Aug 14	€8.293	+0.007	+0.1%	€8.294	€8.302	€8.293	0
Thu, Aug 13	€8.286	-0.025	-0.3%	€8.327	€8.327	€8.286	0
Wed, Aug 12	€8.311	+0.038	+0.5%	€8.296	€8.37	€8.296	1,440
Tue, Aug 11	€8.273	+0.018	+0.2%	€8.236	€8.273	€8.236	10
Mon, Aug 10	€8.255	+0.009	+0.1%	€8.257	€8.257	€8.253	0
Fri, Aug 7	€8.246	+0.009	+0.1%	€8.234	€8.254	€8.234	602
Thu, Aug 6	€8.237	-0.027	-0.3%	€8.244	€8.25	€8.237	0

Ticker: Xetra:XMIW
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers (IE) PLC - Xtrackers MSCI World Industrials UCITS ETF -1D- USD on 6ix

What it is: Exchange-traded fund (ETF)