Stock listing

Xetra:XMIT Xtrackers MSCI World Information Technology UCITS ETF -1D- USD Aktie

Follow Xtrackers MSCI World Information Technology UCITS ETF -1D- USD into a list and get an email when it puts out news.

Share price · XETR:XMIT

€7.97 EUR -0.04 (-0.5%)

Close on Nov 2, 2026

Past month -9.4% · daily closes, Oct 5, 2026 – Nov 2, 2026, adjusted for splits
Day range
€7.97 – €8.07 EURNov 2, 2026
Volume
50 sharesNov 2, 2026
Traded on an average day
€657 EURMedian day 69 shares · 7 days with no trades · last 3 months, Oct 5, 2026 – Nov 2, 2026
Xtrackers MSCI World Information Technology UCITS ETF -1D- USD logo

Daily closes

Last 3 months, Oct 5, 2026 – Nov 2, 2026 · XETR:XMIT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.974-0.04-0.5%€8.065€8.065€7.97450
€8.014-0.356-4.3%€8.144€8.144€8.01450
€8.37-0.073-0.9%€8.386€8.41€8.3714
€8.443+0.025+0.3%€8.482€8.482€8.44369
€8.418+0.172+2.1%€8.255€8.418€8.25569
€8.246+0.083+1.0%€8.104€8.246€8.10469
€8.163+0.045+0.6%€8.105€8.163€8.09869
€8.118-0.206-2.5%€8.178€8.199€8.118202
€8.324+0.113+1.4%€8.257€8.324€8.257202
€8.211-0.101-1.2%€8.223€8.223€8.171202
€8.312+0.095+1.2%€8.259€8.312€8.248202
€8.217-0.095-1.1%€8.347€8.347€8.216202
€8.312-0.255-3.0%€8.286€8.312€8.2750
€8.567-0.026-0.3%€8.653€8.653€8.5670
€8.593-0.083-1.0%€8.586€8.605€8.5860
€8.676-0.049-0.6%€8.757€8.757€8.676100
€8.725-0.076-0.9%€8.762€8.762€8.725160
€8.801-0.032-0.4%€8.804€8.804€8.7930
€8.833-0.032-0.4%€8.857€8.857€8.8140
€8.865+0.063+0.7%€8.846€8.865€8.8460
€8.802——€8.774€8.802€8.7740
Ticker
Xetra:XMIT
Asset type
ETF
Exchange
Xetra
Currency
EUR

Xtrackers MSCI World Information Technology UCITS ETF -1D- USD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers MSCI World Information Technology UCITS ETF -1D- USD.