Stock listing
Xetra:XMGA Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD
Follow Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:XMGA
€10.71 EUR -0.16 (-1.5%)
Close on Nov 5, 2026
- Day range
- €10.71 – €10.98 EURNov 5, 2026
- Volume
- 23,536 sharesNov 5, 2026
- Traded on an average day
- €53,911 EURMedian day 2,491 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XMGA · Home | €10.71 EUR | -0.162 (-1.5%) | 23,536 | €10.92 | €10.98 | €10.71 | €10.87 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:XMGA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.71 | -0.162 | -1.5% | €10.92 | €10.98 | €10.71 | 23,536 | |
| €10.87 | +0.036 | +0.3% | €10.77 | €10.90 | €10.77 | 12,406 | |
| €10.83 | -0.04 | -0.4% | €10.81 | €10.85 | €10.81 | 13,442 | |
| €10.87 | +0.046 | +0.4% | €10.83 | €10.88 | €10.81 | 13,317 | |
| €10.83 | -0.066 | -0.6% | €10.87 | €10.94 | €10.83 | 8,048 | |
| €10.89 | +0.038 | +0.4% | €10.85 | €10.92 | €10.84 | 67,101 | |
| €10.85 | +0.014 | +0.1% | €10.83 | €10.85 | €10.83 | 166 | |
| €10.84 | +0.042 | +0.4% | €10.84 | €10.86 | €10.80 | 2,249 | |
| €10.80 | +0.03 | +0.3% | €10.74 | €10.81 | €10.74 | 5,801 | |
| €10.77 | +0.02 | +0.2% | €10.79 | €10.80 | €10.69 | 6,588 | |
| €10.75 | -0.002 | 0.0% | €10.68 | €10.77 | €10.68 | 885 | |
| €10.75 | +0.064 | +0.6% | €10.73 | €10.75 | €10.72 | 107 | |
| €10.69 | +0.04 | +0.4% | €10.62 | €10.69 | €10.60 | 1,001 | |
| €10.65 | -0.02 | -0.2% | €10.67 | €10.69 | €10.62 | 17,936 | |
| €10.67 | -0.024 | -0.2% | €10.69 | €10.70 | €10.67 | 1,803 | |
| €10.69 | +0.036 | +0.3% | €10.61 | €10.69 | €10.57 | 8,143 | |
| €10.65 | +0.012 | +0.1% | €10.68 | €10.71 | €10.64 | 5,814 | |
| €10.64 | -0.068 | -0.6% | €10.72 | €10.72 | €10.63 | 3,233 | |
| €10.71 | +0.066 | +0.6% | €10.68 | €10.71 | €10.68 | 4,012 | |
| €10.64 | +0.126 | +1.2% | €10.60 | €10.65 | €10.60 | 1,340 | |
| €10.52 | -0.044 | -0.4% | €10.55 | €10.55 | €10.51 | 2,624 | |
| €10.56 | -0.024 | -0.2% | €10.62 | €10.63 | €10.55 | 536 | |
| €10.59 | +0.024 | +0.2% | €10.58 | €10.60 | €10.56 | 366 | |
| €10.56 | +0.112 | +1.1% | €10.51 | €10.56 | €10.50 | 2,009 | |
| €10.45 | +0.066 | +0.6% | €10.46 | €10.49 | €10.43 | 1,254 | |
| €10.38 | +0.022 | +0.2% | €10.34 | €10.40 | €10.31 | 3,332 | |
| €10.36 | +0.022 | +0.2% | €10.39 | €10.39 | €10.35 | 5,305 | |
| €10.34 | +0.016 | +0.2% | €10.35 | €10.38 | €10.34 | 2,491 | |
| €10.32 | -0.058 | -0.6% | €10.40 | €10.40 | €10.32 | 3,000 | |
| €10.38 | +0.002 | 0.0% | €10.38 | €10.39 | €10.38 | 1,366 | |
| €10.38 | -0.068 | -0.7% | €10.38 | €10.41 | €10.38 | 12,001 | |
| €10.45 | +0.044 | +0.4% | €10.44 | €10.45 | €10.42 | 479 | |
| €10.40 | +0.036 | +0.3% | €10.39 | €10.40 | €10.37 | 2,230 | |
| €10.37 | +0.068 | +0.7% | €10.35 | €10.37 | €10.33 | 134 | |
| €10.30 | -0.028 | -0.3% | €10.34 | €10.36 | €10.30 | 7,088 | |
| €10.33 | 0.00 | 0.0% | €10.36 | €10.38 | €10.32 | 6,601 | |
| €10.33 | +0.012 | +0.1% | €10.32 | €10.34 | €10.31 | 2,712 | |
| €10.32 | -0.034 | -0.3% | €10.34 | €10.35 | €10.30 | 1,554 | |
| €10.35 | +0.04 | +0.4% | €10.36 | €10.38 | €10.35 | 2,437 | |
| €10.31 | +0.038 | +0.4% | €10.29 | €10.31 | €10.29 | 10,712 | |
| €10.27 | -0.048 | -0.5% | €10.32 | €10.32 | €10.25 | 5,624 | |
| €10.32 | -0.092 | -0.9% | €10.36 | €10.36 | €10.32 | 19 | |
| €10.41 | -0.016 | -0.2% | €10.43 | €10.45 | €10.41 | 1,361 | |
| €10.43 | -0.058 | -0.6% | €10.47 | €10.47 | €10.43 | 2,127 | |
| €10.49 | -0.014 | -0.1% | €10.51 | €10.51 | €10.49 | 2,372 | |
| €10.50 | +0.054 | +0.5% | €10.45 | €10.51 | €10.45 | 335 | |
| €10.45 | 0.00 | 0.0% | €10.46 | €10.47 | €10.43 | 4,716 | |
| €10.45 | -0.05 | -0.5% | €10.53 | €10.53 | €10.44 | 3,959 | |
| €10.50 | -0.112 | -1.1% | €10.55 | €10.55 | €10.50 | 1,482 | |
| €10.61 | +0.014 | +0.1% | €10.59 | €10.61 | €10.57 | 10,404 | |
| €10.59 | +0.038 | +0.4% | €10.57 | €10.60 | €10.57 | 385 | |
| €10.56 | +0.05 | +0.5% | €10.50 | €10.56 | €10.50 | 5,345 | |
| €10.51 | +0.016 | +0.2% | €10.54 | €10.55 | €10.51 | 2,000 | |
| €10.49 | -0.012 | -0.1% | €10.51 | €10.51 | €10.48 | 560 | |
| €10.50 | -0.024 | -0.2% | €10.45 | €10.51 | €10.44 | 1,393 | |
| €10.53 | -0.048 | -0.5% | €10.51 | €10.53 | €10.48 | 6,430 | |
| €10.57 | -0.032 | -0.3% | €10.57 | €10.60 | €10.57 | 1,413 | |
| €10.61 | -0.072 | -0.7% | €10.62 | €10.65 | €10.61 | 3,110 | |
| €10.68 | -0.058 | -0.5% | €10.71 | €10.73 | €10.68 | 1,919 | |
| €10.74 | +0.004 | 0.0% | €10.76 | €10.76 | €10.71 | 4,425 | |
| €10.73 | +0.062 | +0.6% | €10.72 | €10.80 | €10.71 | 2,504 | |
| €10.67 | +0.04 | +0.4% | €10.65 | €10.67 | €10.65 | 360 | |
| €10.63 | +0.028 | +0.3% | €10.60 | €10.63 | €10.60 | 200 | |
| €10.60 | +0.028 | +0.3% | €10.57 | €10.60 | €10.56 | 500 | |
| €10.57 | +0.066 | +0.6% | €10.53 | €10.57 | €10.52 | 1,511 | |
| €10.51 | -0.01 | -0.1% | €10.54 | €10.54 | €10.51 | 2,956 | |
| €10.52 | +0.008 | +0.1% | €10.57 | €10.59 | €10.51 | 6,452 |
- Ticker
- Xetra:XMGA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XMGA · Home listing · This page | Xetra | Germany | EUR |
| LSE:XMGA | LSE | United Kingdom | GBP |
| Xetra:XMGU | Xetra | Germany | USD |
| Euronext:XMGA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD.